Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.32 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 58.97 58.97 58.97 300 +2.12(+3.73%)
May 19, 2011 56.85 56.85 56.85 300 +0.66(+1.18%)
May 18, 2011 56.19 56.19 56.19 56.19 700 +0.10(+0.17%)
May 09, 2011 56.09 56.09 56.09 1,600 -1.39(-2.42%)
May 06, 2011 57.48 57.48 57.48 57.48 2,000 -2.20(-3.68%)
May 03, 2011 59.68 59.68 59.68 2,000 -0.80(-1.32%)
May 02, 2011 60.48 60.48 60.43 60.48 2,300 +0.64(+1.07%)
Apr 29, 2011 59.84 59.84 59.84 59.84 800 +0.24(+0.40%)
Apr 28, 2011 59.58 59.60 59.58 59.60 1,900 +1.86(+3.22%)
Apr 25, 2011 57.74 57.74 57.74 57.74 1,500 +0.61(+1.07%)
Apr 20, 2011 57.13 57.13 57.13 57.13 1,900 +1.68(+3.02%)
Apr 11, 2011 55.46 55.46 55.46 55.46 2,100 -1.94(-3.38%)
Apr 08, 2011 57.41 57.41 57.40 57.40 400 -0.38(-0.66%)
Apr 04, 2011 57.78 57.78 57.78 57.78 1,600 +0.49(+0.85%)
Apr 01, 2011 57.44 57.44 57.29 57.29 2,020 -0.34(-0.60%)
Mar 28, 2011 57.64 57.64 57.64 500 +0.10(+0.17%)
Mar 25, 2011 58.36 58.36 57.54 57.54 2,300 -0.23(-0.40%)
Mar 24, 2011 57.77 57.77 57.77 57.77 7,599 +1.85(+3.31%)
Mar 18, 2011 55.92 55.92 55.92 1,600 +1.93(+3.57%)
Mar 15, 2011 53.99 53.99 53.99 53.99 1,700 -2.32(-4.12%)
Mar 10, 2011 56.31 56.31 56.31 56.31 1,400 -1.03(-1.79%)
Mar 09, 2011 57.38 57.38 57.34 57.34 1,500 -1.36(-2.32%)
Mar 04, 2011 58.70 58.70 58.70 58.70 7,794 +1.00(+1.73%)
Mar 03, 2011 57.71 57.71 57.71 57.71 300 -0.85(-1.46%)
Feb 25, 2011 58.56 58.56 58.56 3,061 -2.10(-3.47%)
Feb 22, 2011 60.66 60.66 60.66 200 -0.91(-1.48%)
Feb 18, 2011 61.58 61.58 61.58 61.58 300 -0.30(-0.48%)
Feb 17, 2011 61.86 61.88 61.86 61.88 1,600 +0.48(+0.77%)
Feb 15, 2011 61.40 61.40 61.40 100 -1.08(-1.73%)
Feb 08, 2011 62.48 62.48 62.48 1,700 +2.21(+3.68%)
Feb 02, 2011 60.26 60.26 60.26 1,700 +0.46(+0.78%)
Feb 01, 2011 59.80 59.80 59.80 59.80 2,300 -0.55(-0.92%)
Jan 26, 2011 60.35 60.35 60.35 300 +0.29(+0.48%)
Jan 25, 2011 60.06 60.06 60.06 60.06 800 -0.25(-0.42%)
Jan 13, 2011 60.32 60.32 60.32 600 +0.10(+0.16%)
Jan 11, 2011 60.22 60.22 60.22 800 +1.27(+2.16%)
Jan 10, 2011 58.95 58.95 58.95 58.95 600 -0.58(-0.98%)
Jan 05, 2011 59.53 59.53 59.53 2,400 -0.47(-0.78%)
Dec 31, 2010 60.00 60.00 60.00 5,194 +0.22(+0.37%)
Dec 29, 2010 59.78 59.78 59.78 1,000 +1.53(+2.63%)
Dec 23, 2010 58.25 58.25 58.25 0 +0.14(+0.23%)
Dec 22, 2010 57.64 58.11 57.64 58.11 8,100 +2.53(+4.55%)
Dec 13, 2010 55.58 55.58 55.58 55.58 0 +0.00(+0.00%)
Dec 09, 2010 55.58 55.58 55.58 100 -0.71(-1.26%)
Dec 08, 2010 56.32 56.32 56.30 56.30 700 -1.06(-1.85%)
Dec 03, 2010 57.36 57.36 57.36 1,552 +3.22(+5.94%)
Dec 01, 2010 54.14 54.14 54.14 54.14 100 +1.39(+2.64%)
Nov 29, 2010 52.75 52.75 52.75 52.75 1,713 -2.04(-3.72%)
Nov 24, 2010 54.79 54.79 54.79 54.79 1,100 +0.97(+1.81%)
Nov 23, 2010 53.81 53.81 53.81 53.81 800 -0.32(-0.59%)
Nov 19, 2010 54.13 54.13 54.13 54.13 200 +0.51(+0.95%)
Nov 17, 2010 53.62 53.62 53.62 53.62 700 +0.70(+1.32%)
Nov 12, 2010 52.92 52.92 52.92 52.92 7,000 -0.70(-1.31%)
Nov 08, 2010 53.62 53.62 53.62 53.62 500 +1.26(+2.42%)
Nov 04, 2010 52.36 52.36 52.36 300 +1.39(+2.73%)
Oct 28, 2010 50.97 50.97 50.97 1,100 -1.28(-2.45%)
Oct 19, 2010 52.25 52.25 52.25 100 -1.54(-2.86%)
Oct 15, 2010 53.79 53.79 53.79 100 +2.98(+5.87%)
Oct 07, 2010 50.80 50.80 50.80 200 +0.51(+1.02%)
Oct 04, 2010 50.29 50.29 50.29 1,900 +1.72(+3.54%)
Sep 24, 2010 48.57 48.57 48.57 300 -0.44(-0.89%)
Sep 20, 2010 49.01 49.01 49.01 1,600 -0.16(-0.33%)
Sep 15, 2010 49.17 49.17 49.17 1,000 +0.41(+0.84%)
Sep 14, 2010 48.76 48.76 48.76 48.76 3,010 -0.11(-0.22%)
Sep 13, 2010 48.87 48.87 48.87 48.87 1,000 -0.37(-0.76%)
Sep 08, 2010 49.24 49.24 49.24 3,600 -0.26(-0.53%)
Sep 03, 2010 49.50 49.50 49.50 900 +1.79(+3.75%)
Sep 01, 2010 47.71 47.71 47.71 400 +1.81(+3.95%)
Aug 31, 2010 45.90 45.90 45.90 45.90 508 +2.73(+6.32%)
Aug 25, 2010 43.17 43.17 43.17 800 -1.83(-4.07%)
Aug 17, 2010 45.00 45.00 45.00 600 +2.35(+5.52%)
Jun 04, 2010 42.65 42.65 42.65 1,100 -1.71(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.