Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.32 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 43.57 43.57 43.57 1,936 -1.22(-2.72%)
May 26, 2010 44.79 44.79 44.79 44.79 10,975 +1.84(+4.29%)
May 21, 2010 42.95 42.95 42.95 0 +1.51(+3.65%)
May 20, 2010 41.63 41.64 41.44 41.44 800 -0.60(-1.44%)
May 19, 2010 42.04 42.04 42.04 42.04 512 -4.04(-8.77%)
May 11, 2010 46.08 46.08 46.08 5,600 -0.60(-1.29%)
May 10, 2010 47.45 47.45 46.69 46.69 6,000 -3.44(-6.86%)
Apr 30, 2010 50.12 50.12 50.12 50.12 5,100 -1.40(-2.73%)
Apr 28, 2010 51.53 51.53 51.53 51.53 6,500 +0.67(+1.33%)
Apr 08, 2010 50.85 50.85 50.85 50.85 2,300 +0.30(+0.59%)
Apr 05, 2010 50.56 50.56 50.56 50.56 1,300 +1.57(+3.20%)
Mar 31, 2010 48.99 48.99 48.99 0 -0.21(-0.42%)
Mar 30, 2010 49.18 49.20 49.18 49.20 3,100 +0.22(+0.45%)
Mar 29, 2010 49.16 49.16 48.98 48.98 3,960 +0.28(+0.58%)
Mar 26, 2010 48.69 48.69 48.69 48.69 3,200 -2.23(-4.38%)
Mar 12, 2010 50.92 50.92 50.92 1,762 +1.80(+3.66%)
Mar 05, 2010 49.12 49.12 49.12 49.12 1,800 +0.33(+0.68%)
Mar 03, 2010 48.79 48.79 48.79 2,300 +1.62(+3.44%)
Feb 10, 2010 47.17 47.17 47.17 12,900 -1.66(-3.39%)
Feb 02, 2010 48.83 48.83 48.83 300 -1.70(-3.36%)
Jan 14, 2010 50.53 50.53 50.53 32,600 +0.08(+0.16%)
Jan 13, 2010 50.75 50.75 50.45 50.45 300 -0.81(-1.58%)
Jan 08, 2010 51.26 51.26 51.26 7,500 +5.34(+11.62%)
Dec 16, 2009 45.92 45.92 45.92 3,400 +0.32(+0.70%)
Dec 15, 2009 45.63 45.63 45.60 45.60 1,500 -0.75(-1.62%)
Nov 24, 2009 46.35 46.35 46.35 46.35 0 -2.08(-4.29%)
Nov 18, 2009 48.42 48.42 48.42 0 +1.80(+3.86%)
Nov 13, 2009 46.62 46.62 46.62 0 +1.02(+2.24%)
Nov 10, 2009 45.60 45.60 45.60 45.60 100 -0.09(-0.19%)
Nov 09, 2009 45.69 45.69 45.69 45.69 700 +5.06(+12.47%)
Oct 30, 2009 40.62 40.62 40.62 40.62 0 -0.86(-2.08%)
Oct 26, 2009 41.49 41.49 41.49 41.49 0 -2.22(-5.07%)
Oct 22, 2009 43.70 43.70 43.70 43.70 0 -2.29(-4.97%)
Oct 13, 2009 45.99 45.99 45.99 0 -0.96(-2.05%)
Sep 17, 2009 46.95 46.95 46.95 46.95 0 +2.05(+4.56%)
Sep 14, 2009 44.90 44.90 44.90 0 +2.78(+6.60%)
Sep 03, 2009 42.12 42.12 42.12 0 +0.63(+1.52%)
Sep 02, 2009 41.49 41.49 41.49 41.49 200 -3.28(-7.33%)
Aug 25, 2009 44.77 44.77 44.77 0 -0.13(-0.29%)
Aug 21, 2009 44.90 44.90 44.90 44.90 300 +0.30(+0.67%)
Aug 14, 2009 44.60 44.60 44.60 44.60 154 +1.57(+3.64%)
Aug 04, 2009 43.04 43.04 43.04 43.04 0 +0.60(+1.41%)
Jul 30, 2009 42.44 42.44 42.44 0 +3.19(+8.14%)
Jul 16, 2009 39.24 39.24 39.24 0 +3.64(+10.22%)
Jul 08, 2009 35.61 35.61 35.61 35.61 0 -1.39(-3.76%)
Jun 30, 2009 37.00 37.00 37.00 0 +0.65(+1.80%)
Jun 23, 2009 36.34 36.34 36.34 36.34 0 -1.79(-4.69%)
Jun 18, 2009 38.13 38.13 38.13 0 -1.07(-2.73%)
Jun 09, 2009 39.20 39.20 39.20 39.20 0 +0.03(+0.09%)
Jun 08, 2009 39.17 39.17 39.17 39.17 100 +1.88(+5.05%)
Jun 05, 2009 37.28 37.28 37.28 37.28 100 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.