Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+6.69%)
May 30, 2006 0.3468 0.3468 0.3468 0.3468 0 +0.00(+0.00%)
May 26, 2006 0.3468 0.3468 0.3468 0.3468 40,000 +0.01(+2.00%)
May 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2006 0.3400 0.3536 0.3400 0.3400 10,750 -0.03(-8.60%)
May 23, 2006 0.3720 0.3720 0.3720 0.3720 20,000 +0.01(+1.92%)
May 22, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2006 0.3650 0.3650 0.3650 0.3650 6,000 +0.04(+14.06%)
May 18, 2006 0.3200 0.3350 0.3030 0.3200 72,380 -0.09(-20.99%)
May 17, 2006 0.4000 0.4160 0.4050 0.4050 49,500 +0.01(+1.25%)
May 16, 2006 0.4000 0.4000 0.3450 0.4000 73,000 +0.05(+12.68%)
May 15, 2006 0.3550 0.3800 0.3550 0.3550 55,000 -0.03(-6.82%)
May 12, 2006 0.3810 0.3810 0.3625 0.3810 40,000 +0.01(+2.97%)
May 11, 2006 0.3700 0.3800 0.3700 0.3700 8,000 +0.00(+0.00%)
May 10, 2006 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+3.64%)
May 09, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 08, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 05, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 04, 2006 0.3570 0.4000 0.3570 0.3570 13,000 -0.02(-6.05%)
May 03, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+4.11%)
May 02, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 01, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 28, 2006 0.3650 0.3650 0.3650 0.3650 0 -0.01(-2.41%)
Apr 27, 2006 0.3740 0.4000 0.3740 0.3740 37,000 -0.01(-2.86%)
Apr 26, 2006 0.3850 0.3850 0.3850 0.3850 0 -0.01(-2.04%)
Apr 25, 2006 0.3930 0.3900 0.3680 0.3930 18,000 +0.00(+0.00%)
Apr 24, 2006 0.3930 0.4000 0.3900 0.3930 67,000 +0.00(+0.00%)
Apr 21, 2006 0.3790 0.3930 0.3800 0.3930 33,000 +0.01(+3.69%)
Apr 20, 2006 0.4050 0.3960 0.3700 0.3790 46,000 -0.03(-6.42%)
Apr 19, 2006 0.3910 0.4050 0.3700 0.4050 96,380 +0.01(+3.58%)
Apr 18, 2006 0.3910 0.3910 0.3910 0.3910 20,000 +0.01(+2.89%)
Apr 17, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Apr 13, 2006 0.3700 0.3700 0.3550 0.3700 28,500 +0.00(+0.00%)
Apr 12, 2006 0.3950 0.3700 0.3700 0.3700 15,000 -0.03(-6.33%)
Apr 11, 2006 0.3950 0.4200 0.3950 0.3950 24,600 +0.04(+9.72%)
Apr 10, 2006 0.3600 0.3600 0.3600 0.3600 24,000 +0.02(+4.35%)
Apr 07, 2006 0.3450 0.3700 0.3350 0.3450 46,360 -0.02(-4.17%)
Apr 06, 2006 0.3600 0.3968 0.3600 0.3600 13,315 -0.02(-5.26%)
Apr 05, 2006 0.3800 0.3800 0.3580 0.3800 320,600 +0.01(+1.33%)
Apr 04, 2006 0.3750 0.3920 0.3750 0.3750 57,500 +0.01(+1.35%)
Apr 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2006 0.3700 0.3830 0.3640 0.3700 25,000 +0.02(+4.23%)
Mar 30, 2006 0.3550 0.3550 0.3350 0.3550 16,000 +0.05(+16.78%)
Mar 29, 2006 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Mar 28, 2006 0.3120 0.3050 0.3040 0.3040 19,000 -0.01(-2.56%)
Mar 27, 2006 0.3120 0.3200 0.3100 0.3120 51,000 +0.05(+17.74%)
Mar 24, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 21, 2006 0.2650 0.2850 0.2650 0.2650 35,600 -0.03(-11.67%)
Mar 20, 2006 0.3000 0.3000 0.2870 0.3000 129,430 -0.01(-1.64%)
Mar 17, 2006 0.3050 0.3050 0.2950 0.3050 20,000 -0.04(-11.59%)
Mar 16, 2006 0.3450 0.3450 0.3350 0.3450 9,000 +0.00(+0.00%)
Mar 15, 2006 0.3450 0.3600 0.3450 0.3450 10,725 +0.00(+0.00%)
Mar 14, 2006 0.2460 0.3700 0.3325 0.3450 53,100 +0.10(+40.24%)
Mar 13, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Mar 10, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Mar 09, 2006 0.2460 0.2460 0.2460 0.2460 20,000 -0.01(-3.53%)
Mar 08, 2006 0.2550 0.2650 0.2550 0.2550 23,910 -0.02(-7.27%)
Mar 07, 2006 0.2750 0.2750 0.2696 0.2750 32,500 +0.07(+35.53%)
Mar 06, 2006 0.2029 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Mar 03, 2006 0.2029 0.2200 0.2029 0.2029 23,000 -0.03(-11.78%)
Mar 02, 2006 0.2300 0.2300 0.2250 0.2300 9,000 +0.02(+6.98%)
Mar 01, 2006 0.2150 0.2200 0.2150 0.2150 8,500 +0.02(+11.34%)
Feb 28, 2006 0.2150 0.2140 0.1931 0.1931 26,100 -0.02(-10.19%)
Feb 27, 2006 0.2150 0.2300 0.2150 0.2150 48,250 -0.01(-2.27%)
Feb 24, 2006 0.2200 0.2300 0.2200 0.2200 13,000 +0.00(+0.00%)
Feb 23, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Feb 22, 2006 0.2050 0.2250 0.2050 0.2050 22,500 -0.02(-8.89%)
Feb 21, 2006 0.2250 0.2300 0.2200 0.2250 82,500 -0.00(-1.75%)
Feb 17, 2006 0.2290 0.2290 0.1950 0.2290 90,000 +0.05(+27.22%)
Feb 16, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-9.09%)
Feb 08, 2006 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Feb 07, 2006 0.1500 0.1980 0.1770 0.1980 17,500 +0.05(+32.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Jan 27, 2006 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+13.64%)
Jan 26, 2006 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jan 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2006 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Jan 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2006 0.1200 0.1200 0.1150 0.1200 20,000 +0.01(+14.29%)
Jan 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2006 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-6.25%)
Jan 13, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 12, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 11, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 10, 2006 0.1120 0.1120 0.1120 0.1120 7,000 -0.00(-2.01%)
Jan 09, 2006 0.1143 0.1143 0.1142 0.1143 8,000 -0.03(-18.36%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2005 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Dec 13, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2005 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Dec 07, 2005 0.1200 0.1200 0.1200 0.1200 49,000 +0.01(+9.09%)
Dec 06, 2005 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-9.09%)
Dec 05, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Dec 02, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Dec 01, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 30, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 29, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 28, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 25, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 23, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 22, 2005 0.1210 0.1210 0.1210 0.1210 5,399 -0.01(-10.37%)
Nov 21, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 18, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2005 0.1350 0.1350 0.1350 0.1350 25,000 +0.03(+32.35%)
Nov 16, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 15, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 14, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 11, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 10, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 09, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 08, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 07, 2005 0.1020 0.1020 0.1020 0.1020 80,000 -0.00(-3.77%)
Nov 04, 2005 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 03, 2005 0.1060 0.1100 0.1060 0.1060 10,000 -0.02(-15.20%)
Nov 02, 2005 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Nov 01, 2005 0.1250 0.1250 0.1150 0.1250 84,000 +0.01(+13.64%)
Oct 31, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2005 0.1100 0.1250 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 17, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 14, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2005 0.1100 0.1100 0.1100 0.1100 20,000 -0.03(-19.12%)
Oct 10, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 07, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 06, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 05, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 04, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 19, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 16, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 15, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 14, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 13, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 12, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 09, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 08, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 07, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 06, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 02, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 01, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 31, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 30, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 29, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 26, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 25, 2005 0.1360 0.1360 0.1360 0.1360 5,300 +0.01(+4.62%)
Aug 24, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Aug 12, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 11, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 10, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 09, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 08, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 05, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 04, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 03, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 02, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 01, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 29, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 28, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 27, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 25, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 22, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 21, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 20, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 19, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 18, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jul 15, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 14, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 13, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 12, 2005 0.1280 0.1280 0.1280 0.1280 15,000 -0.00(-1.54%)
Jul 11, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 08, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 07, 2005 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-5.52%)
Jul 06, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 05, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 01, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jun 30, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 29, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 28, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 27, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 24, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 23, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 22, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 21, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.07%)
Jun 20, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 17, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 16, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 15, 2005 0.1375 0.1375 0.1375 0.1375 50,000 -0.02(-10.71%)
Jun 14, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 13, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 10, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 09, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 08, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 07, 2005 0.1540 0.1540 0.1540 0.1540 7,500 -0.00(-0.65%)
Jun 06, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 03, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 02, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.