Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (OP: EHMEF )

131.73 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 125.50 1,656 -1.29(-1.02%)
May 21, 2024 126.79 1,639 -1.71(-1.33%)
May 16, 2024 128.50 0 -4.27(-3.22%)
May 10, 2024 132.77 3,621 -3.96(-2.90%)
May 07, 2024 136.73 10,735 +1.74(+1.29%)
May 03, 2024 134.99 164 +8.64(+6.84%)
May 01, 2024 126.35 4 -6.15(-4.64%)
Apr 29, 2024 132.50 50 +2.60(+2.00%)
Apr 26, 2024 129.90 129.90 129.90 129.90 391 +3.58(+2.83%)
Apr 24, 2024 126.32 10 +8.35(+7.08%)
Apr 05, 2024 117.97 30 -0.87(-0.73%)
Mar 22, 2024 118.84 42 -3.27(-2.68%)
Mar 08, 2024 122.11 144 +0.43(+0.36%)
Feb 26, 2024 121.68 58 -1.02(-0.83%)
Feb 23, 2024 121.00 122.70 121.00 122.70 425 +2.05(+1.70%)
Feb 21, 2024 120.65 0 -9.22(-7.10%)
Feb 20, 2024 128.15 129.87 128.15 129.87 408 +0.87(+0.67%)
Feb 16, 2024 129.00 129.00 129.00 129.00 283 +0.34(+0.26%)
Feb 15, 2024 127.38 128.66 127.38 128.66 729 +3.38(+2.70%)
Feb 14, 2024 125.29 125.29 125.29 125.29 351 +6.03(+5.05%)
Feb 12, 2024 119.26 0 +4.41(+3.84%)
Feb 08, 2024 114.85 0 +1.88(+1.66%)
Feb 05, 2024 112.97 50 -2.93(-2.53%)
Feb 02, 2024 115.90 115.90 115.90 115.90 423 +2.13(+1.88%)
Jan 29, 2024 113.76 128 -5.01(-4.21%)
Jan 25, 2024 118.77 31 -3.40(-2.78%)
Jan 24, 2024 122.62 124.00 121.00 122.17 8,282 +3.10(+2.60%)
Jan 17, 2024 119.07 794 +2.32(+1.99%)
Jan 11, 2024 116.75 1,443 -1.62(-1.37%)
Jan 10, 2024 118.37 118.37 118.37 118.37 1,737 -0.44(-0.37%)
Dec 29, 2023 118.81 431 +0.79(+0.67%)
Dec 20, 2023 118.02 2,726 -0.23(-0.19%)
Dec 18, 2023 118.25 2,431 +0.98(+0.83%)
Dec 15, 2023 117.28 117.28 117.28 117.28 1,591 -0.31(-0.27%)
Dec 14, 2023 117.59 117.59 117.59 117.59 5,810 +12.55(+11.95%)
Dec 06, 2023 105.04 1,201 +2.72(+2.66%)
Dec 05, 2023 102.85 102.85 101.75 102.32 3,161 +0.82(+0.81%)
Dec 01, 2023 101.50 270 +8.27(+8.87%)
Nov 22, 2023 93.23 664 -0.77(-0.82%)
Nov 20, 2023 94.00 593 +4.27(+4.76%)
Nov 16, 2023 89.73 572 +0.73(+0.82%)
Nov 14, 2023 89.00 1,055 -2.00(-2.20%)
Nov 08, 2023 91.00 1,057 +9.31(+11.39%)
Oct 18, 2023 81.69 1,465 -2.31(-2.74%)
Oct 16, 2023 84.00 751 +0.83(+1.00%)
Oct 12, 2023 83.17 2,855 -0.54(-0.65%)
Oct 11, 2023 83.72 83.72 83.72 83.72 816 +2.82(+3.48%)
Oct 10, 2023 80.90 80.90 80.90 80.90 3,006 +0.10(+0.12%)
Oct 06, 2023 80.80 6 +2.50(+3.19%)
Oct 05, 2023 77.15 78.30 77.15 78.30 2,110 +1.30(+1.69%)
Oct 04, 2023 77.00 77.00 77.00 77.00 760 +2.17(+2.90%)
Oct 03, 2023 74.48 75.52 74.48 74.83 998 -4.12(-5.22%)
Oct 02, 2023 78.95 78.95 78.95 78.95 487 -0.48(-0.61%)
Sep 28, 2023 79.44 343 -0.56(-0.71%)
Sep 26, 2023 80.00 64 -0.92(-1.14%)
Sep 22, 2023 80.92 87 -3.29(-3.91%)
Sep 20, 2023 84.21 499 +0.29(+0.35%)
Sep 19, 2023 83.92 83.92 83.92 83.92 3,409 -4.58(-5.18%)
Sep 08, 2023 88.50 2,971 -5.55(-5.90%)
Sep 01, 2023 94.05 1,577 +1.52(+1.64%)
Aug 31, 2023 92.53 92.53 92.53 92.53 179 -0.97(-1.03%)
Aug 30, 2023 93.50 93.50 93.50 93.50 110 -0.83(-0.87%)
Aug 29, 2023 94.40 94.40 94.25 94.33 359 +0.48(+0.51%)
Aug 28, 2023 93.85 93.85 93.85 93.85 100 +0.60(+0.64%)
Aug 24, 2023 93.25 0 +0.75(+0.81%)
Aug 23, 2023 92.22 92.50 92.22 92.50 300 -1.95(-2.07%)
Aug 21, 2023 94.45 20 +1.20(+1.29%)
Aug 16, 2023 93.25 0 +1.77(+1.93%)
Aug 15, 2023 91.48 91.48 91.48 91.48 1,157 -7.92(-7.97%)
Aug 14, 2023 99.40 99.40 99.40 99.40 195 -0.01(-0.01%)
Aug 10, 2023 99.41 6 +1.58(+1.62%)
Aug 09, 2023 97.82 97.82 97.82 97.82 300 +0.76(+0.79%)
Aug 08, 2023 97.06 97.06 97.06 97.06 343 +3.62(+3.88%)
Aug 07, 2023 93.44 95.35 93.44 93.44 258 -1.91(-2.00%)
Jul 28, 2023 95.35 0 +0.10(+0.10%)
Jul 26, 2023 95.25 20 +1.25(+1.33%)
Jul 21, 2023 94.00 777 +4.00(+4.45%)
Jul 12, 2023 90.00 2 +5.00(+5.88%)
Jul 07, 2023 85.00 76 +0.47(+0.56%)
Jul 06, 2023 84.53 84.53 84.53 84.53 120 +2.14(+2.60%)
Jun 20, 2023 82.39 164 -1.43(-1.70%)
Jun 14, 2023 83.82 30 +0.13(+0.15%)
Jun 13, 2023 83.69 83.69 83.69 83.69 235 +2.97(+3.68%)
Jun 12, 2023 80.72 80.72 80.72 80.72 123 -0.73(-0.90%)
Jun 09, 2023 81.45 81.45 81.45 81.45 172 +0.36(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.