Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 0.1541 0.1541 0.1541 0 +0.00(+0.72%)
May 23, 2019 0.1530 0.1530 0.1530 0.1530 5,000 -0.01(-4.55%)
May 17, 2019 0.1603 0.1603 0.1603 0 -0.01(-3.14%)
May 16, 2019 0.1655 0.1655 0.1655 0.1655 500 -0.00(-1.02%)
May 15, 2019 0.1672 0.1672 0.1672 0.1672 228 -0.03(-16.40%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.61%)
Apr 25, 2019 0.1745 0.1745 0.1745 0 -0.02(-8.16%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 2,159 -0.01(-4.71%)
Apr 18, 2019 0.1994 0.1994 0.1994 0 +0.03(+18.76%)
Apr 16, 2019 0.1679 0.1679 0.1679 0 +0.00(+0.00%)
Apr 15, 2019 0.1679 0.1679 0.1679 20 +0.00(+0.00%)
Apr 09, 2019 0.1679 0.1679 0.1679 0 +0.01(+3.58%)
Apr 08, 2019 0.1621 0.1621 0.1621 0.1621 85,718 +0.00(+0.43%)
Apr 05, 2019 0.1674 0.1674 0.1614 0.1614 858,400 +0.00(+2.02%)
Apr 04, 2019 0.1582 0.1690 0.1582 0.1582 122,516 -0.01(-7.92%)
Apr 03, 2019 0.1622 0.1718 0.1610 0.1718 46,627 +0.01(+4.95%)
Apr 02, 2019 0.1720 0.1720 0.1637 0.1637 16,389 +0.00(+1.68%)
Mar 29, 2019 0.1610 0.1610 0.1610 0 -0.01(-3.25%)
Mar 28, 2019 0.1664 0.1664 0.1664 0.1664 5,400 +0.01(+4.00%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2019 0.1590 0.1590 0.1500 0.1500 10,575 -0.01(-3.35%)
Mar 22, 2019 0.1596 0.1596 0.1552 0.1552 5,900 -0.01(-7.62%)
Mar 20, 2019 0.1680 0.1680 0.1680 0 -0.02(-9.68%)
Mar 18, 2019 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
Mar 15, 2019 0.1850 0.1850 0.1800 0.1800 215,800 -0.01(-2.70%)
Mar 13, 2019 0.1850 0.1850 0.1850 0 -0.03(-13.55%)
Mar 11, 2019 0.2140 0.2140 0.2140 0 -0.01(-2.33%)
Mar 06, 2019 0.2191 0.2191 0.2191 0 -0.05(-18.85%)
Feb 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 20, 2019 0.2700 0.2700 0.2700 0.2700 250,000 +0.00(+0.07%)
Feb 15, 2019 0.2698 0.2698 0.2698 0 +0.01(+4.25%)
Feb 07, 2019 0.2588 0.2588 0.2588 0 -0.01(-2.08%)
Feb 06, 2019 0.2643 0.2643 0.2643 0.2643 140,000 -0.02(-5.61%)
Jan 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2019 0.2800 0.2800 0.2800 0 -0.03(-10.91%)
Jan 24, 2019 0.3143 0.3143 0.3143 0 +0.00(+0.00%)
Jan 17, 2019 0.3143 0.3143 0.3143 0 +0.03(+12.25%)
Jan 14, 2019 0.2800 0.2800 0.2800 0 -0.02(-5.85%)
Jan 11, 2019 0.2750 0.2974 0.2750 0.2974 2,400 +0.02(+6.21%)
Jan 08, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 07, 2019 0.2850 0.2850 0.2850 0.2850 36,805 -0.01(-1.72%)
Jan 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 21, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.48%)
Dec 20, 2018 0.2842 0.2842 0.2842 0.2842 800 +0.01(+5.26%)
Dec 17, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.85%)
Dec 14, 2018 0.2651 0.2651 0.2651 0.2651 218,500 -0.00(-0.49%)
Dec 13, 2018 0.2664 0.2664 0.2664 0.2664 1,200 -0.00(-1.26%)
Dec 11, 2018 0.2698 0.2698 0.2698 0 -0.02(-6.97%)
Dec 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2018 0.2900 0.2900 0.2900 0 +0.02(+8.65%)
Nov 21, 2018 0.2669 0.2669 0.2669 0 -0.02(-6.35%)
Nov 19, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Nov 12, 2018 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Nov 09, 2018 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-7.14%)
Nov 07, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Nov 05, 2018 0.3550 0.3550 0.3550 0 +0.06(+20.26%)
Oct 29, 2018 0.2952 0.2952 0.2952 0 -0.02(-5.54%)
Oct 26, 2018 0.3125 0.3125 0.3125 0.3125 200 -0.10(-24.72%)
Sep 28, 2018 0.4151 0.4151 0.4151 0 +0.00(+0.00%)
Sep 24, 2018 0.4151 0.4151 0.4151 0 +0.02(+3.78%)
Sep 19, 2018 0.4000 0.4000 0.4000 0 +0.02(+6.19%)
Sep 18, 2018 0.3767 0.3767 0.3767 0.3767 5,069 -0.03(-6.99%)
Aug 28, 2018 0.4050 0.4050 0.4050 0 +0.02(+6.49%)
Aug 21, 2018 0.3803 0.3803 0.3803 0 -0.07(-15.49%)
Aug 06, 2018 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 24, 2018 0.4900 0.4900 0.4900 0 +0.03(+6.50%)
Jul 17, 2018 0.4601 0.4601 0.4601 0 -0.10(-17.93%)
Jul 03, 2018 0.5606 0.5606 0.5606 0 -0.00(-0.55%)
Jun 28, 2018 0.5637 0.5637 0.5637 0 -0.01(-1.11%)
Jun 20, 2018 0.5700 0.5700 0.5700 0 -0.05(-7.74%)
Jun 13, 2018 0.6178 0.6178 0.6178 0 -0.01(-2.15%)
Jun 08, 2018 0.6314 0.6314 0.6314 0 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.