Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.2275 0.2275 0.2275 0 -0.02(-7.14%)
May 27, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.79%)
May 15, 2014 0.2338 0.2338 0.2338 0 +0.03(+13.99%)
May 12, 2014 0.2051 0.2051 0.2051 1,000,000 +0.03(+13.94%)
May 09, 2014 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Mar 06, 2014 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 13, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 01, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Aug 29, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.