Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3638 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5841 0.5841 0.5774 0.5817 5,656 +0.02(+2.72%)
May 27, 2022 0.5507 0.5663 0.5507 0.5663 12,467 +0.03(+5.46%)
May 26, 2022 0.5370 0.5370 0.5370 0.5370 140,163 -0.00(-0.17%)
May 25, 2022 0.5379 0.5379 0.5379 0.5379 275 +0.00(+0.04%)
May 23, 2022 0.5377 26,000 -0.01(-1.09%)
May 20, 2022 0.5392 0.5446 0.5382 0.5436 28,647 +0.00(+0.78%)
May 19, 2022 0.5332 0.5394 0.5332 0.5394 18,801 -0.00(-0.79%)
May 18, 2022 0.5437 0.5437 0.5437 0.5437 2,000 +0.01(+1.63%)
May 17, 2022 0.5324 0.5350 0.5304 0.5350 6,399 +0.00(+0.68%)
May 16, 2022 0.5314 0.5314 0.5252 0.5314 6,909 -0.01(-1.28%)
May 13, 2022 0.5383 0.5495 0.5383 0.5383 3,008 +0.00(+0.62%)
May 12, 2022 0.5358 0.5553 0.5348 0.5350 4,194 -0.01(-1.22%)
May 11, 2022 0.5455 0.5455 0.5332 0.5416 4,264 +0.01(+2.19%)
May 10, 2022 0.5410 0.5478 0.5300 0.5300 19,994 -0.03(-4.80%)
May 09, 2022 0.5564 0.5798 0.5564 0.5567 14,415 -0.06(-9.15%)
May 06, 2022 0.6128 0.6136 0.6128 0.6128 4,928 +0.03(+5.84%)
May 05, 2022 0.6096 0.6096 0.5790 0.5790 7,658 -0.04(-6.51%)
May 04, 2022 0.6173 0.6193 0.6173 0.6193 460 +0.00(+0.28%)
May 02, 2022 0.6176 0 -0.01(-0.85%)
Apr 29, 2022 0.6226 0.6489 0.6226 0.6229 56,301 +0.03(+5.36%)
Apr 28, 2022 0.6196 0.6201 0.5912 0.5912 220,455 +0.02(+3.97%)
Apr 27, 2022 0.5681 0.5686 0.5511 0.5686 6,788 -0.01(-1.69%)
Apr 26, 2022 0.5784 0.5784 0.5784 0.5784 1,532 +0.00(+0.59%)
Apr 25, 2022 0.5750 0.5750 0.5750 0.5750 123,971 -0.02(-2.74%)
Apr 22, 2022 0.5731 0.5912 0.5731 0.5912 7,663 +0.03(+5.68%)
Apr 21, 2022 0.5815 0.5815 0.5594 0.5594 20,251 +0.01(+2.57%)
Apr 20, 2022 0.5454 0.5454 0.5454 0.5454 562 +0.02(+3.47%)
Apr 19, 2022 0.5276 0.5276 0.5109 0.5271 22,823 -0.00(-0.66%)
Apr 18, 2022 0.5306 0.5306 0.5143 0.5306 9,768 -0.00(-0.84%)
Apr 14, 2022 0.5351 0.5351 0.5351 0.5351 214 -0.00(-0.45%)
Apr 13, 2022 0.5205 0.5545 0.5205 0.5375 41,366 +0.02(+3.35%)
Apr 12, 2022 0.5529 0.5529 0.5201 0.5201 6,204 -0.03(-5.44%)
Apr 11, 2022 0.5173 0.5509 0.5173 0.5500 17,484 +0.03(+6.10%)
Apr 08, 2022 0.5522 0.5522 0.5184 0.5184 8,861 -0.00(-0.15%)
Apr 07, 2022 0.5519 0.5529 0.5192 0.5192 3,549 -0.03(-4.87%)
Apr 06, 2022 0.5458 0.5458 0.5458 0.5458 2,777 -0.02(-3.57%)
Apr 05, 2022 0.5660 0.5660 0.5660 0.5660 274 +0.00(+0.62%)
Apr 04, 2022 0.5625 0.5625 0.5625 0.5625 2,140 +0.03(+5.83%)
Apr 01, 2022 0.5650 0.5650 0.5315 0.5315 782 -0.03(-6.08%)
Mar 31, 2022 0.5659 0.5659 0.5659 0.5659 439 -0.00(-0.07%)
Mar 30, 2022 0.5663 0.5663 0.5663 0.5663 2,027 -0.00(-0.18%)
Mar 29, 2022 0.5673 0.5673 0.5673 0.5673 4,432 +0.00(+0.71%)
Mar 28, 2022 0.5633 0.5633 0.5633 0.5633 673 +0.03(+5.29%)
Mar 25, 2022 0.5643 0.5643 0.5298 0.5350 134,522 -0.03(-5.91%)
Mar 24, 2022 0.5338 0.5686 0.5338 0.5686 556 +0.01(+1.95%)
Mar 23, 2022 0.5577 0.5577 0.5577 0.5577 159 +0.01(+1.27%)
Mar 22, 2022 0.5507 0.5507 0.5507 0.5507 1,319 +0.03(+6.64%)
Mar 21, 2022 0.5500 0.5500 0.5164 0.5164 2,658 -0.03(-5.25%)
Mar 18, 2022 0.5699 0.5699 0.5450 0.5450 12,007 -0.04(-6.82%)
Mar 17, 2022 0.5849 0.5849 0.5849 0.5849 1,209 -0.00(-0.12%)
Mar 16, 2022 0.5775 0.5856 0.5424 0.5856 3,237 +0.03(+4.46%)
Mar 15, 2022 0.5606 0.5606 0.5606 0.5606 1,924 +0.00(+0.34%)
Mar 14, 2022 0.5587 0.5587 0.5587 0.5587 3,387 +0.01(+1.18%)
Mar 11, 2022 0.5185 0.5522 0.5185 0.5522 6,290 -0.00(-0.20%)
Mar 10, 2022 0.5533 0.5533 0.5533 0.5533 3,135 +0.01(+1.08%)
Mar 09, 2022 0.5474 0.5474 0.5177 0.5474 2,797 +0.05(+9.74%)
Mar 08, 2022 0.5421 0.5421 0.4988 0.4988 5,120 -0.01(-1.81%)
Mar 07, 2022 0.5080 0.5401 0.5080 0.5080 936,088 -0.05(-9.40%)
Mar 04, 2022 0.5607 0.5607 0.5044 0.5607 9,909 +0.01(+2.67%)
Mar 02, 2022 0.5461 109 -0.00(-0.16%)
Mar 01, 2022 0.5470 0.5470 0.5470 0.5470 4,709 +0.01(+0.92%)
Feb 28, 2022 0.5300 0.5420 0.5300 0.5420 156,702 +0.00(+0.37%)
Feb 25, 2022 0.5300 0.5400 0.5400 0.5400 163,148 -0.01(-1.71%)
Feb 24, 2022 0.5494 0.5494 0.5494 0.5494 2,210 +0.00(+0.46%)
Feb 23, 2022 0.5469 0.5469 0.5469 0.5469 2,129 +0.03(+5.23%)
Feb 22, 2022 0.5650 0.5650 0.5197 0.5197 2,049 -0.01(-1.87%)
Feb 18, 2022 0.5296 0 -0.03(-5.09%)
Feb 17, 2022 0.5580 0.5580 0.5580 0.5580 12,341 +0.00(+0.72%)
Feb 15, 2022 0.5540 7,096 +0.03(+5.04%)
Feb 14, 2022 0.5446 0.5446 0.5274 0.5274 7,706 +0.00(+0.73%)
Feb 11, 2022 0.5567 0.5567 0.5226 0.5236 6,310 -0.03(-5.64%)
Feb 10, 2022 0.5549 0.5549 0.5549 0.5549 555 +0.04(+6.86%)
Feb 09, 2022 0.5193 0.5193 0.5193 0.5193 116 +0.02(+3.45%)
Feb 04, 2022 0.5020 0 -0.00(-0.59%)
Feb 03, 2022 0.5150 0.5050 0.5050 1,058,646 +0.00(+0.20%)
Feb 02, 2022 0.5369 0.5369 0.5040 0.5040 3,490 -0.00(-0.26%)
Feb 01, 2022 0.5382 0.5382 0.5053 0.5053 9,840 +0.00(+0.22%)
Jan 31, 2022 0.5370 0.5370 0.5042 0.5042 136,053 -0.04(-6.61%)
Jan 28, 2022 0.5479 0.5479 0.5150 0.5399 7,147 +0.03(+5.86%)
Jan 27, 2022 0.5370 0.5400 0.5100 0.5100 31,308 -0.03(-4.67%)
Jan 26, 2022 0.5350 0.5350 0.5050 0.5350 15,850 +0.02(+2.88%)
Jan 25, 2022 0.5192 0.5200 0.4900 0.5200 27,206 +0.02(+4.52%)
Jan 24, 2022 0.5226 0.5226 0.4906 0.4975 53,870 +0.00(+0.81%)
Jan 21, 2022 0.4935 0.5257 0.4935 0.4935 5,120 -0.02(-4.17%)
Jan 20, 2022 0.4850 0.5150 0.4850 0.5150 3,941 +0.01(+2.06%)
Jan 19, 2022 0.5046 0.5046 0.5046 0.5046 8,574 -0.03(-4.79%)
Jan 18, 2022 0.4892 0.5300 0.4892 0.5300 24,034 +0.04(+9.26%)
Jan 14, 2022 0.4851 0 -0.03(-5.68%)
Jan 13, 2022 0.5143 0.5143 0.4850 0.5143 4,159 +0.03(+6.33%)
Jan 12, 2022 0.5151 0.5151 0.4837 0.4837 2,544 +0.00(+0.77%)
Jan 11, 2022 0.5050 0.5050 0.4800 0.4800 8,331 +0.00(+0.00%)
Jan 10, 2022 0.5087 0.5087 0.4800 0.4800 10,812 -0.03(-4.95%)
Jan 07, 2022 0.5050 0.5050 0.4756 0.5050 5,510 +0.01(+1.00%)
Jan 06, 2022 0.4750 0.5000 0.4750 0.5000 1,151 -0.00(-0.81%)
Jan 05, 2022 0.5041 0.5041 0.4750 0.5041 5,357 -0.01(-2.21%)
Jan 04, 2022 0.4840 0.5155 0.4840 0.5155 1,842 +0.04(+7.40%)
Jan 03, 2022 0.5090 0.5090 0.4800 0.4800 8,481 -0.03(-5.75%)
Dec 31, 2021 0.4800 0.5093 0.4800 0.5093 7,002 +0.03(+6.28%)
Dec 30, 2021 0.5102 0.5102 0.4792 0.4792 13,669 -0.02(-3.19%)
Dec 29, 2021 0.5138 0.5138 0.4950 0.4950 148,500 -0.02(-2.94%)
Dec 28, 2021 0.4800 0.5100 0.4800 0.5100 1,690 +0.00(+0.43%)
Dec 27, 2021 0.5078 0.5078 0.5078 0.5078 16,135 -0.00(-0.43%)
Dec 23, 2021 0.5100 0.5100 0.4850 0.5100 3,785 +0.00(+0.00%)
Dec 22, 2021 0.5100 0.5100 0.5100 0.5100 1,093 -0.01(-0.97%)
Dec 21, 2021 0.4843 0.5150 0.4843 0.5150 24,943 +0.04(+8.19%)
Dec 20, 2021 0.4760 0.4760 0.4760 0.4760 2,085 -0.04(-7.28%)
Dec 17, 2021 0.5134 0.5134 0.4820 0.5134 27,468 +0.02(+4.95%)
Dec 16, 2021 0.5210 0.5210 0.4892 0.4892 481,499 -0.02(-3.45%)
Dec 15, 2021 0.4907 0.5227 0.4907 0.5067 30,095 +0.02(+4.50%)
Dec 14, 2021 0.4849 0.5165 0.4849 0.4849 3,590 -0.03(-4.92%)
Dec 13, 2021 0.5100 0.5100 0.4850 0.5100 7,184 -0.01(-0.97%)
Dec 10, 2021 0.5174 0.5174 0.4859 0.5150 8,039 +0.02(+4.00%)
Dec 09, 2021 0.4952 0.5100 0.4952 0.4952 54,921 +0.01(+2.10%)
Dec 08, 2021 0.5141 0.5141 0.4850 0.4850 6,546 -0.01(-1.32%)
Dec 07, 2021 0.5235 0.5235 0.4915 0.4915 6,249 +0.01(+1.34%)
Dec 06, 2021 0.5143 0.5143 0.4850 0.4850 11,328 -0.03(-4.90%)
Dec 03, 2021 0.5100 0.5100 0.5100 0.5100 1,607 +0.03(+5.15%)
Dec 02, 2021 0.5146 0.5146 0.4850 0.4850 9,527 -0.02(-4.51%)
Dec 01, 2021 0.5079 0.5079 0.5079 0.5079 25,942 +0.04(+7.74%)
Nov 30, 2021 0.4714 0.5100 0.5100 0.4714 3,717 -0.04(-7.57%)
Nov 29, 2021 0.5100 0.5121 0.5100 0.5100 2,624 +0.02(+3.43%)
Nov 26, 2021 0.5087 0.5087 0.4931 0.4931 20,229 -0.02(-4.51%)
Nov 24, 2021 0.5164 0.5164 0.5164 0.5164 3,868 +0.03(+7.27%)
Nov 23, 2021 0.5129 0.5129 0.4814 0.4814 3,836 -0.02(-3.72%)
Nov 22, 2021 0.5000 0.5000 0.5000 0.5000 4,736 +0.01(+1.73%)
Nov 19, 2021 0.5200 0.5200 0.4915 0.4915 10,458 -0.03(-5.32%)
Nov 18, 2021 0.5130 0.5191 0.5191 0.5191 40,849 -0.00(-0.17%)
Nov 17, 2021 0.4909 0.5229 0.4909 0.5200 18,016 +0.03(+5.82%)
Nov 16, 2021 0.4914 0.4914 0.4914 0.4914 5,653 +0.01(+2.06%)
Nov 15, 2021 0.4815 0.5100 0.4815 0.4815 7,212 -0.03(-6.50%)
Nov 12, 2021 0.5150 0.5150 0.5150 0.5150 1,284 +0.02(+4.99%)
Nov 11, 2021 0.4905 0.5199 0.4905 0.4905 9,218 -0.00(-0.91%)
Nov 09, 2021 0.4950 0.4972 0.4700 0.4950 11,263 +0.02(+4.19%)
Nov 08, 2021 0.5000 0.5000 0.4751 0.4751 12,277 -0.00(-1.02%)
Nov 05, 2021 0.4800 0.4950 0.4800 0.4800 46,478 -0.03(-5.88%)
Nov 04, 2021 0.5100 0.5100 0.5100 0.5100 1,864 +0.03(+5.15%)
Nov 03, 2021 0.5100 0.5100 0.4850 0.4850 1,971 +0.01(+1.83%)
Nov 02, 2021 0.5073 0.5073 0.4763 0.4763 5,007 -0.01(-2.06%)
Nov 01, 2021 0.5180 0.5180 0.4863 0.4863 9,285 -0.03(-6.48%)
Oct 29, 2021 0.5200 0.5200 0.4903 0.5200 22,369 +0.04(+8.33%)
Oct 28, 2021 0.5010 0.5100 0.4800 0.4800 22,061 -0.01(-1.68%)
Oct 27, 2021 0.5186 0.5186 0.4882 0.4882 4,825 -0.02(-3.90%)
Oct 26, 2021 0.5080 0.5080 0.5080 0.5080 18,616 -0.01(-1.93%)
Oct 25, 2021 0.5130 0.5180 0.4864 0.5180 133,725 +0.02(+4.39%)
Oct 22, 2021 0.5137 0.5181 0.4962 0.4962 10,023 -0.03(-5.23%)
Oct 21, 2021 0.5236 0.5236 0.5236 0.5236 3,990 +0.03(+5.78%)
Oct 20, 2021 0.5250 0.5250 0.4950 0.4950 3,601 +0.01(+2.06%)
Oct 19, 2021 0.5350 0.5350 0.4850 0.4850 4,493 -0.04(-7.37%)
Oct 18, 2021 0.4950 0.5236 0.4950 0.5236 9,757 +0.03(+5.78%)
Oct 15, 2021 0.5246 0.5246 0.4950 0.4950 3,254 -0.03(-5.17%)
Oct 14, 2021 0.5220 0.5252 0.5220 0.5220 55,780 +0.01(+1.40%)
Oct 13, 2021 0.5148 0.5148 0.5148 0.5148 7,333 +0.03(+7.25%)
Oct 12, 2021 0.5050 0.5050 0.4800 0.4800 3,688 +0.01(+2.13%)
Oct 11, 2021 0.5000 0.5000 0.4700 0.4700 1,596 -0.00(-0.17%)
Oct 08, 2021 0.5000 0.5000 0.4708 0.4708 1,774 -0.00(-0.36%)
Oct 07, 2021 0.4850 0.4850 0.4725 0.4725 8,209 +0.01(+2.99%)
Oct 06, 2021 0.4676 0.4676 0.4588 0.4588 12,425 +0.02(+4.27%)
Oct 05, 2021 0.4400 0.4400 0.4400 0.4400 555 -0.00(-0.02%)
Oct 04, 2021 0.4687 0.4687 0.4401 0.4401 6,532 +0.03(+6.05%)
Oct 01, 2021 0.4405 0.4405 0.4150 0.4150 4,833 -0.00(-0.34%)
Sep 30, 2021 0.4164 0.4435 0.4164 0.4164 2,929 -0.01(-3.16%)
Sep 29, 2021 0.4300 0.4300 0.4300 0.4300 1,635 +0.00(+0.23%)
Sep 28, 2021 0.4290 0.4290 0.4027 0.4290 6,248 +0.03(+7.22%)
Sep 27, 2021 0.4001 0.4001 0.4001 0.4001 2,782 -0.01(-2.41%)
Sep 24, 2021 0.4100 0.4100 0.4100 0.4100 43,575 -0.01(-1.20%)
Sep 23, 2021 0.4400 0.4400 0.4150 0.4150 3,462 -0.02(-5.66%)
Sep 22, 2021 0.4399 0.4399 0.4399 0.4399 3,157 +0.03(+7.29%)
Sep 21, 2021 0.4100 0.4100 0.4100 0.4100 133,676 +0.00(+1.23%)
Sep 20, 2021 0.4100 0.4344 0.4050 0.4050 13,560 -0.01(-1.56%)
Sep 17, 2021 0.4114 0.4114 0.4114 0.4114 4,565 -0.03(-7.38%)
Sep 16, 2021 0.4442 0.4442 0.4442 0.4442 2,731 +0.01(+3.28%)
Sep 15, 2021 0.4436 0.4436 0.4301 0.4301 18,317 -0.02(-4.42%)
Sep 14, 2021 0.4500 0.4500 0.4500 0.4500 1,629 +0.01(+1.15%)
Sep 13, 2021 0.4449 0.4449 0.4449 0.4449 8,468 +0.01(+3.47%)
Sep 10, 2021 0.4300 0.4300 0.4300 0.4300 35,532 -0.00(-0.32%)
Sep 09, 2021 0.4595 0.4595 0.4313 0.4314 9,239 +0.01(+1.51%)
Sep 08, 2021 0.4518 0.4518 0.4250 0.4250 6,390 +0.00(+0.00%)
Sep 07, 2021 0.4250 0.4250 0.4250 0.4250 792 +0.01(+3.48%)
Sep 02, 2021 0.4107 0.4107 0.4107 0 +0.00(+0.17%)
Sep 01, 2021 0.4078 0.4342 0.4078 0.4100 5,256 -0.03(-7.07%)
Aug 31, 2021 0.4412 0.4412 0.4412 0.4412 1,818 +0.04(+9.94%)
Aug 30, 2021 0.4013 0.4013 0.4013 0.4013 2,708 -0.02(-4.00%)
Aug 27, 2021 0.4145 0.4180 0.4145 0.4180 737 +0.03(+7.18%)
Aug 26, 2021 0.4150 0.4150 0.3900 0.3900 44,529 -0.03(-7.14%)
Aug 25, 2021 0.4200 0.4200 0.4000 0.4200 15,394 -0.01(-1.18%)
Aug 24, 2021 0.4250 0.4250 0.4250 0.4250 2,667 +0.02(+5.85%)
Aug 23, 2021 0.4015 0.4015 0.4015 0.4015 5,097 -0.02(-4.40%)
Aug 20, 2021 0.4150 0.4200 0.4150 0.4200 26,695 +0.01(+1.20%)
Aug 19, 2021 0.4168 0.4168 0.3913 0.4150 6,149 -0.02(-4.25%)
Aug 18, 2021 0.4334 0.4334 0.4069 0.4334 8,938 +0.01(+1.26%)
Aug 17, 2021 0.4018 0.4280 0.4018 0.4280 3,863 -0.00(-0.14%)
Aug 16, 2021 0.4286 0.4286 0.4025 0.4286 6,928 +0.02(+4.41%)
Aug 13, 2021 0.4105 0.4244 0.4105 0.4105 6,459 +0.01(+1.99%)
Aug 12, 2021 0.4250 0.4250 0.4000 0.4025 4,808 -0.01(-3.01%)
Aug 11, 2021 0.4150 0.4150 0.3930 0.4150 48,678 +0.02(+6.38%)
Aug 10, 2021 0.4155 0.4155 0.3901 0.3901 2,824 -0.02(-6.00%)
Aug 09, 2021 0.3903 0.4150 0.3903 0.4150 892 +0.01(+1.57%)
Aug 06, 2021 0.4086 0.4086 0.4086 0.4086 342 -0.03(-6.09%)
Aug 05, 2021 0.4351 0.4351 0.4086 0.4351 7,977 +0.01(+3.30%)
Aug 04, 2021 0.3956 0.4212 0.3956 0.4212 4,471 +0.03(+7.78%)
Aug 03, 2021 0.3908 0.4162 0.3908 0.3908 98,339 -0.01(-1.71%)
Jul 29, 2021 0.3976 0.3976 0.3976 0 +0.00(+0.66%)
Jul 28, 2021 0.3950 0.3950 0.3950 0.3950 531 -0.02(-3.78%)
Jul 26, 2021 0.4105 0.4105 0.4105 0 -0.01(-3.41%)
Jul 23, 2021 0.4050 0.4250 0.4050 0.4250 7,942 -0.01(-1.16%)
Jul 22, 2021 0.4050 0.4300 0.4050 0.4300 14,184 +0.02(+5.55%)
Jul 21, 2021 0.4197 0.4197 0.4074 0.4074 3,031 +0.02(+5.82%)
Jul 20, 2021 0.4000 0.4000 0.3850 0.3850 34,242 +0.00(+0.00%)
Jul 19, 2021 0.3850 0.3850 0.3850 0.3850 43,462 -0.03(-7.96%)
Jul 16, 2021 0.3950 0.4183 0.3950 0.4183 2,022 +0.01(+3.44%)
Jul 15, 2021 0.4044 0.4044 0.4044 0.4044 5,384 -0.00(-0.12%)
Jul 14, 2021 0.4062 0.4062 0.4003 0.4049 9,984 -0.01(-1.24%)
Jul 13, 2021 0.4100 0.4100 0.4100 0.4100 3,384 +0.01(+3.80%)
Jul 12, 2021 0.3600 0.4400 0.3600 0.3950 22,714 -0.02(-5.95%)
Jul 09, 2021 0.4200 0.4200 0.4200 0.4200 2,261 +0.03(+7.22%)
Jul 08, 2021 0.4150 0.4150 0.3916 0.3917 40,610 -0.02(-4.14%)
Jul 07, 2021 0.4086 0.4086 0.4086 0.4086 2,020 -0.00(-0.34%)
Jul 06, 2021 0.3860 0.4100 0.3860 0.4100 60,600 +0.01(+2.47%)
Jul 01, 2021 0.4001 0.4001 0.4001 12,800 +0.01(+1.27%)
Jun 30, 2021 0.4067 0.4067 0.3951 0.3951 126,051 +0.01(+2.62%)
Jun 29, 2021 0.3850 0.3850 0.3850 0.3850 721 +0.00(+0.00%)
Jun 28, 2021 0.4049 0.4049 0.3801 0.3850 14,943 -0.05(-10.57%)
Jun 23, 2021 0.4305 0.4305 0.4305 0 +0.02(+4.16%)
Jun 22, 2021 0.4133 0.4133 0.4133 0.4133 993 +0.01(+2.30%)
Jun 21, 2021 0.4303 0.4303 0.4040 0.4040 3,935 -0.01(-2.65%)
Jun 18, 2021 0.4150 0.4150 0.4150 0.4150 526 -0.02(-5.62%)
Jun 17, 2021 0.4397 0.4397 0.4397 0.4397 2,963 -0.01(-2.29%)
Jun 16, 2021 0.4541 0.4541 0.4263 0.4500 29,739 -0.01(-1.68%)
Jun 15, 2021 0.4298 0.4577 0.4298 0.4577 8,819 +0.02(+3.44%)
Jun 14, 2021 0.4425 0.4425 0.4425 0.4425 6,429 -0.01(-1.67%)
Jun 11, 2021 0.4280 0.4500 0.4280 0.4500 5,160 +0.03(+6.81%)
Jun 10, 2021 0.4486 0.4486 0.4213 0.4213 69,226 -0.02(-5.30%)
Jun 09, 2021 0.4449 0.4449 0.4449 0.4449 1,027 +0.01(+2.58%)
Jun 08, 2021 0.4072 0.4337 0.4072 0.4337 2,163 +0.05(+12.65%)
Jun 07, 2021 0.4700 0.4700 0.3850 0.3850 733 -0.06(-13.48%)
Jun 04, 2021 0.4482 0.4482 0.4450 0.4450 2,533 +0.04(+8.78%)
Jun 02, 2021 0.4091 0.4091 0.4091 0 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.