Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 -0.0476 (-11.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Apr 24, 2017 0.8850 0.8850 0.8850 0.8850 11,333 +0.05(+5.99%)
Apr 12, 2017 0.8350 0.8350 0.8350 11,333 -0.09(-9.73%)
Apr 03, 2017 0.9250 0.9250 0.9250 0 +0.14(+17.83%)
Dec 20, 2016 0.7850 0.7850 0.7850 1,196 -0.02(-2.48%)
Dec 08, 2016 0.8050 0.8050 0.8050 0 +0.01(+1.26%)
Nov 14, 2016 0.7950 0.7950 0.7950 0 -0.06(-7.02%)
Nov 10, 2016 0.8550 0.8550 0.8550 0 +0.02(+1.79%)
Oct 13, 2016 0.8400 0.8400 0.8400 24,500 +0.02(+1.82%)
Oct 10, 2016 0.8250 0.8250 0.8250 0 +0.07(+9.27%)
Oct 03, 2016 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Sep 30, 2016 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Sep 29, 2016 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Sep 28, 2016 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Sep 27, 2016 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Sep 13, 2016 0.7550 0.7550 0.7550 0 -0.08(-9.58%)
Sep 02, 2016 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 15, 2016 0.8350 0.8350 0.8350 0 +0.06(+7.74%)
Jul 29, 2016 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
Jul 28, 2016 0.7700 0.7700 0.7700 0.7700 1,000 +0.04(+4.76%)
Jul 26, 2016 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Jul 22, 2016 0.7400 0.7400 0.7400 0 -0.03(-4.15%)
Jul 14, 2016 0.7720 0.7720 0.7720 0 +0.11(+16.09%)
Jul 05, 2016 0.6650 0.6650 0.6650 0.6650 6,243 -0.04(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.