Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3638 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 15, 2015 0.8500 0.8500 0.8500 0 -0.01(-0.69%)
May 11, 2015 0.8559 0.8559 0.8559 0 +0.01(+0.69%)
May 08, 2015 0.8500 0.8650 0.8500 0.8500 55,913 -0.01(-1.16%)
May 06, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 05, 2015 0.8600 0.8600 0.8600 0.8600 6,958,550 +0.02(+2.38%)
Apr 30, 2015 0.8400 0.8400 0.8400 0 -0.03(-3.11%)
Apr 27, 2015 0.8670 0.8670 0.8670 0 -0.02(-2.58%)
Apr 23, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Apr 20, 2015 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Mar 30, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 24, 2015 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Feb 13, 2015 0.8900 0.8900 0.8900 0 -0.05(-4.81%)
Feb 09, 2015 0.9350 0.9350 0.9350 0 +0.04(+3.89%)
Feb 04, 2015 0.9000 0.9000 0.9000 0 +0.07(+7.78%)
Jan 20, 2015 0.8350 0.8350 0.8350 0 -0.04(-4.02%)
Jan 14, 2015 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jan 08, 2015 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Dec 19, 2014 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 17, 2014 0.7900 0.7900 0.7900 0 -0.09(-9.89%)
Dec 02, 2014 0.8767 0.8767 0.8767 0 +0.05(+5.63%)
Nov 10, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Nov 05, 2014 0.8500 0.8500 0.8500 122,548 -0.02(-2.25%)
Nov 04, 2014 0.8696 0.8696 0.8696 0.8696 120,000 +0.03(+3.52%)
Oct 23, 2014 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 22, 2014 0.8300 0.8300 0.8300 0.8300 58,000 +0.00(+0.00%)
Oct 20, 2014 0.8300 0.8300 0.8300 0.8300 16,316 +0.01(+1.22%)
Sep 29, 2014 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 26, 2014 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.49%)
Sep 12, 2014 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 27, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 20, 2014 0.8700 0.8700 0.8700 0 -0.05(-4.92%)
Aug 14, 2014 0.9150 0.9150 0.9150 0 +0.04(+3.98%)
Aug 01, 2014 0.8800 0.8800 0.8800 1,041,000 -0.02(-2.22%)
Jul 24, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 23, 2014 0.8900 0.8900 0.8900 0.8900 532 -0.02(-2.20%)
Jul 21, 2014 0.9100 0.9100 0.9100 0 +0.03(+2.82%)
Jul 10, 2014 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Jul 09, 2014 0.8500 0.9000 0.8500 0.9000 12,761 +0.05(+5.88%)
Jul 08, 2014 0.8500 0.8500 0.8500 0.8500 24,353 +0.02(+1.80%)
Jul 07, 2014 0.8350 0.8350 0.8350 0.8350 1,000 +0.02(+2.45%)
Jul 02, 2014 0.8150 0.8150 0.8150 0 +0.01(+1.24%)
Jun 26, 2014 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 25, 2014 0.8050 0.8050 0.8050 0.8050 13,054 -0.02(-2.42%)
Jun 23, 2014 0.8250 0.8250 0.8250 0 -0.01(-0.60%)
Jun 12, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.