Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2011 0.6590 0.6590 0.6590 0 +0.06(+9.83%)
Feb 16, 2011 0.6000 0.6000 0.6000 200,000 -0.01(-0.83%)
Feb 14, 2011 0.6050 0.6050 0.6050 0 -0.06(-8.33%)
Jan 27, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 22, 2010 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 21, 2010 0.6800 0.6800 0.6800 0.6800 10,000 -0.04(-5.56%)
Dec 20, 2010 0.7200 0.7200 0.7200 0.7200 407 -0.06(-7.69%)
Dec 13, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 08, 2010 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 12, 2010 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Sep 17, 2010 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.