Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.24 10.32 10.19 10.24 13,750 -0.10(-0.93%)
May 30, 2006 10.34 10.48 10.34 10.34 6,000 -0.26(-2.45%)
May 26, 2006 10.60 10.64 10.45 10.60 2,300 +0.34(+3.31%)
May 25, 2006 10.26 10.27 10.21 10.26 4,250 +0.17(+1.74%)
May 24, 2006 10.09 10.13 10.03 10.09 11,500 -0.30(-2.89%)
May 23, 2006 10.38 10.48 10.27 10.38 52,400 -0.08(-0.72%)
May 22, 2006 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 19, 2006 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 18, 2006 10.46 10.55 10.41 10.46 6,200 +0.19(+1.80%)
May 17, 2006 10.60 10.28 10.28 10.28 5,000 -0.32(-3.07%)
May 16, 2006 10.60 10.60 10.60 10.60 3,000 -0.15(-1.39%)
May 15, 2006 10.75 10.88 10.75 10.75 5,000 -0.50(-4.49%)
May 12, 2006 11.25 12.29 11.20 11.25 25,153 -0.71(-5.97%)
May 11, 2006 11.97 11.97 11.29 11.97 35,400 +0.70(+6.19%)
May 10, 2006 11.27 11.31 11.20 11.27 7,200 -0.13(-1.14%)
May 09, 2006 11.40 11.41 11.34 11.40 115,302 +0.22(+1.98%)
May 08, 2006 11.18 11.26 11.18 11.18 33,326 +0.12(+1.07%)
May 05, 2006 11.06 11.30 11.02 11.06 4,920 +0.03(+0.30%)
May 04, 2006 11.03 11.03 10.98 11.03 1,925 +0.20(+1.82%)
May 03, 2006 10.83 11.25 10.73 10.83 14,280 -0.43(-3.79%)
May 02, 2006 11.26 11.28 11.22 11.26 24,620 +0.26(+2.33%)
May 01, 2006 11.00 11.07 11.00 11.00 6,200 +0.03(+0.28%)
Apr 28, 2006 10.97 10.97 10.97 10.97 0 +0.38(+3.56%)
Apr 27, 2006 10.59 10.61 10.59 10.59 1,375 -0.28(-2.57%)
Apr 26, 2006 10.87 10.90 10.62 10.87 32,285 +0.60(+5.89%)
Apr 25, 2006 10.27 10.57 10.51 10.27 33,600 +0.00(+0.00%)
Apr 24, 2006 10.27 10.40 10.38 10.27 3,700 +0.00(+0.00%)
Apr 21, 2006 9.850 10.37 10.27 10.27 3,500 +0.42(+4.23%)
Apr 20, 2006 10.12 10.15 9.846 9.850 9,000 -0.27(-2.67%)
Apr 19, 2006 10.30 10.21 10.12 10.12 15,050 -0.18(-1.75%)
Apr 18, 2006 10.30 10.36 10.21 10.30 24,100 +0.12(+1.18%)
Apr 17, 2006 10.18 10.19 10.12 10.18 5,395 +0.08(+0.79%)
Apr 13, 2006 9.950 10.90 9.960 10.10 34,500 +0.15(+1.51%)
Apr 12, 2006 9.956 9.990 9.890 9.950 45,300 -0.01(-0.06%)
Apr 11, 2006 9.956 9.956 9.876 9.956 4,150 +0.12(+1.22%)
Apr 10, 2006 9.836 9.955 9.741 9.836 2,550 +0.24(+2.46%)
Apr 07, 2006 9.600 9.795 9.517 9.600 30,600 -0.19(-1.89%)
Apr 06, 2006 9.785 9.785 9.640 9.785 24,900 +0.42(+4.50%)
Apr 05, 2006 9.364 9.364 9.360 9.364 6,700 +0.26(+2.84%)
Apr 04, 2006 9.105 9.105 9.105 9.105 200 -0.11(-1.14%)
Apr 03, 2006 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 31, 2006 9.210 9.276 9.200 9.210 10,900 -0.08(-0.83%)
Mar 30, 2006 9.287 9.335 9.230 9.287 2,600 +0.06(+0.62%)
Mar 29, 2006 9.230 9.230 9.140 9.230 820 +0.16(+1.76%)
Mar 28, 2006 9.200 9.070 9.030 9.070 1,000 -0.13(-1.41%)
Mar 27, 2006 9.200 9.200 9.200 9.200 4,722 -0.09(-0.97%)
Mar 24, 2006 9.230 9.317 9.290 9.290 4,500 -0.09(-0.94%)
Mar 21, 2006 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Mar 20, 2006 9.378 9.420 9.378 9.378 8,400 -0.04(-0.44%)
Mar 17, 2006 9.420 9.435 9.326 9.420 40,200 +0.00(+0.00%)
Mar 16, 2006 9.420 9.520 9.405 9.420 12,000 +0.01(+0.08%)
Mar 15, 2006 9.307 9.412 9.370 9.412 3,900 +0.11(+1.13%)
Mar 14, 2006 9.307 9.307 9.307 9.307 3,000 +0.00(+0.00%)
Mar 13, 2006 9.307 9.307 9.307 9.307 0 +0.00(+0.00%)
Mar 10, 2006 9.307 9.307 9.200 9.307 825 +0.43(+4.81%)
Mar 09, 2006 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Mar 08, 2006 8.880 8.896 8.880 8.880 3,300 -0.19(-2.07%)
Mar 07, 2006 9.068 9.270 9.068 9.068 2,600 -0.05(-0.52%)
Mar 06, 2006 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Mar 03, 2006 9.115 9.115 9.115 9.115 1,080 -0.02(-0.25%)
Mar 02, 2006 9.138 9.143 9.138 9.138 5,000 +0.06(+0.71%)
Mar 01, 2006 9.074 9.074 8.959 9.074 80,700 +0.18(+2.07%)
Feb 28, 2006 9.050 9.030 8.835 8.890 41,178 -0.16(-1.77%)
Feb 27, 2006 9.050 9.050 8.980 9.050 102,725 +0.11(+1.26%)
Feb 24, 2006 8.937 8.937 8.809 8.937 7,625 +0.19(+2.20%)
Feb 23, 2006 8.745 8.830 8.745 8.745 10,300 -0.22(-2.43%)
Feb 22, 2006 8.963 9.010 8.950 8.963 26,500 -0.06(-0.63%)
Feb 21, 2006 9.020 9.020 8.910 9.020 13,125 +0.20(+2.27%)
Feb 17, 2006 8.820 8.870 8.820 8.820 25,000 -0.00(-0.01%)
Feb 16, 2006 8.821 8.822 8.766 8.821 50,900 +0.18(+2.06%)
Feb 15, 2006 8.643 8.784 8.634 8.643 35,448 -0.16(-1.82%)
Feb 14, 2006 8.803 8.803 8.727 8.803 9,100 +0.19(+2.24%)
Feb 13, 2006 8.610 8.665 8.610 8.610 22,200 -0.13(-1.49%)
Feb 10, 2006 8.740 8.900 8.700 8.740 105,500 -0.46(-4.96%)
Feb 09, 2006 9.196 9.196 9.107 9.196 10,000 +0.23(+2.60%)
Feb 08, 2006 8.963 8.985 8.945 8.963 5,070 +0.00(+0.03%)
Feb 07, 2006 9.424 9.386 8.960 8.960 28,420 -0.46(-4.92%)
Feb 06, 2006 9.424 9.622 9.424 9.424 58,200 -0.04(-0.45%)
Feb 03, 2006 9.466 9.466 9.270 9.466 6,000 +0.19(+2.00%)
Feb 02, 2006 9.280 9.335 9.213 9.280 17,000 +0.26(+2.88%)
Feb 01, 2006 9.020 9.050 9.018 9.020 6,700 +0.02(+0.22%)
Jan 31, 2006 9.000 9.000 8.973 9.000 42,000 -0.10(-1.12%)
Jan 30, 2006 9.102 9.102 8.940 9.102 11,000 +0.23(+2.62%)
Jan 27, 2006 8.870 9.035 8.774 8.870 32,150 +0.10(+1.19%)
Jan 26, 2006 8.766 8.766 8.695 8.766 56,298 +0.01(+0.15%)
Jan 25, 2006 8.753 8.800 8.700 8.753 151,900 +0.11(+1.24%)
Jan 24, 2006 8.646 8.670 8.530 8.646 22,500 -0.01(-0.10%)
Jan 23, 2006 8.655 8.655 8.533 8.655 36,700 +0.05(+0.58%)
Jan 20, 2006 8.605 8.836 8.605 8.605 32,100 +0.04(+0.52%)
Jan 19, 2006 8.560 8.693 8.540 8.560 65,150 -0.15(-1.73%)
Jan 18, 2006 8.711 8.711 8.711 8.711 0 +0.00(+0.00%)
Jan 17, 2006 8.711 8.711 8.672 8.711 98,200 +0.01(+0.07%)
Jan 13, 2006 8.705 8.705 8.705 8.705 0 +0.00(+0.00%)
Jan 12, 2006 8.705 8.705 8.705 8.705 0 -0.12(-1.41%)
Jan 11, 2006 8.830 8.830 8.830 8.830 1,200 +0.14(+1.58%)
Jan 10, 2006 8.693 8.694 8.693 8.693 10,000 -0.11(-1.20%)
Jan 09, 2006 8.798 8.798 8.788 8.798 3,000 +0.05(+0.61%)
Jan 06, 2006 8.745 8.745 8.692 8.745 12,500 +0.07(+0.78%)
Jan 05, 2006 8.677 8.677 8.677 8.677 300 -0.20(-2.22%)
Jan 04, 2006 8.874 8.874 8.874 8.874 0 +0.00(+0.00%)
Jan 03, 2006 8.874 8.874 8.690 8.874 17,100 +0.08(+0.92%)
Dec 30, 2005 8.793 8.793 8.793 8.793 10,000 -0.15(-1.64%)
Dec 29, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Dec 28, 2005 8.940 8.940 8.863 8.940 30,870 +0.37(+4.32%)
Dec 23, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 22, 2005 8.580 8.570 8.570 8.570 12,000 -0.01(-0.12%)
Dec 21, 2005 8.682 8.580 8.550 8.580 10,400 -0.10(-1.17%)
Dec 20, 2005 8.682 8.682 8.682 8.682 1,900 +0.06(+0.67%)
Dec 19, 2005 8.624 8.624 8.624 8.624 11,100 +0.00(+0.00%)
Dec 16, 2005 8.624 8.637 8.624 8.624 4,200 +0.02(+0.28%)
Dec 15, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 14, 2005 8.600 8.620 8.600 8.600 2,200 -0.08(-0.94%)
Dec 13, 2005 8.682 8.682 8.682 8.682 400 -0.12(-1.34%)
Dec 12, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 09, 2005 8.800 8.855 8.756 8.800 4,600 +0.03(+0.32%)
Dec 08, 2005 8.772 8.772 8.772 8.772 0 +0.00(+0.00%)
Dec 07, 2005 8.772 8.772 8.772 8.772 1,000 +0.13(+1.53%)
Dec 06, 2005 8.640 8.640 8.640 8.640 200 +0.13(+1.51%)
Dec 05, 2005 8.511 8.511 8.511 8.511 0 +0.00(+0.00%)
Dec 02, 2005 8.511 8.511 8.511 8.511 500 +0.11(+1.27%)
Dec 01, 2005 8.330 8.417 8.405 8.405 13,500 +0.07(+0.90%)
Nov 30, 2005 8.330 8.330 8.312 8.330 14,900 +0.08(+0.97%)
Nov 29, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 28, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 25, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 23, 2005 8.250 8.290 8.200 8.250 5,600 -0.05(-0.59%)
Nov 22, 2005 8.299 8.299 8.040 8.299 5,600 +0.34(+4.28%)
Nov 21, 2005 7.958 7.958 7.958 7.958 4,000 -0.03(-0.44%)
Nov 18, 2005 7.993 7.993 7.993 7.993 2,000 +0.07(+0.89%)
Nov 17, 2005 7.922 7.922 7.921 7.922 3,000 +0.00(+0.04%)
Nov 16, 2005 7.919 7.919 7.919 7.919 300 +0.05(+0.62%)
Nov 15, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Nov 14, 2005 7.870 7.870 7.870 7.870 200 +0.04(+0.51%)
Nov 11, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Nov 10, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Nov 09, 2005 7.830 7.830 7.830 7.830 125 -0.14(-1.74%)
Nov 08, 2005 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Nov 07, 2005 7.969 7.969 7.969 7.969 400 -0.06(-0.81%)
Nov 04, 2005 8.034 8.034 8.034 8.034 0 +0.00(+0.00%)
Nov 03, 2005 8.034 8.034 8.008 8.034 2,200 +0.04(+0.47%)
Nov 02, 2005 7.996 8.200 7.930 7.996 28,700 -0.53(-6.19%)
Nov 01, 2005 8.524 8.680 8.524 8.524 28,600 +0.04(+0.46%)
Oct 31, 2005 8.435 8.485 8.485 8.485 9,000 +0.05(+0.59%)
Oct 28, 2005 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Oct 27, 2005 8.435 8.435 8.435 8.435 1,000 -0.22(-2.56%)
Oct 26, 2005 8.657 8.657 8.650 8.657 1,400 +0.25(+2.94%)
Oct 25, 2005 8.409 8.409 8.409 8.409 0 +0.00(+0.00%)
Oct 24, 2005 8.409 8.409 8.409 8.409 0 +0.00(+0.00%)
Oct 21, 2005 8.409 8.409 8.345 8.409 300 +0.03(+0.35%)
Oct 20, 2005 8.380 8.380 8.380 8.380 100 +0.00(+0.00%)
Oct 19, 2005 8.380 8.383 8.380 8.380 1,300 -0.34(-3.95%)
Oct 18, 2005 8.725 8.725 8.725 8.725 1,200 -0.08(-0.85%)
Oct 17, 2005 8.800 8.845 8.800 8.800 6,100 +0.09(+1.02%)
Oct 14, 2005 8.711 8.711 8.711 8.711 300 +0.13(+1.56%)
Oct 13, 2005 9.160 8.630 8.578 8.578 5,500 -0.58(-6.36%)
Oct 12, 2005 9.160 9.160 9.160 9.160 390 +0.06(+0.70%)
Oct 11, 2005 9.096 9.120 9.087 9.096 9,300 +0.25(+2.77%)
Oct 10, 2005 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Oct 07, 2005 8.851 8.851 8.851 8.851 5,000 -0.35(-3.77%)
Oct 06, 2005 9.197 9.197 9.197 9.197 0 -0.26(-2.73%)
Oct 05, 2005 9.456 9.456 9.456 9.456 0 -0.03(-0.34%)
Oct 04, 2005 9.488 9.488 9.488 9.488 0 +0.00(+0.00%)
Oct 03, 2005 9.488 9.433 9.488 800 +0.02(+0.16%)
Sep 30, 2005 9.571 9.472 9.472 3,000 +0.02(+0.24%)
Sep 29, 2005 9.449 9.390 9.449 8,073 +0.33(+3.62%)
Sep 28, 2005 9.119 9.300 9.119 9.119 42,200 +0.14(+1.59%)
Sep 27, 2005 8.976 9.037 8.976 8.976 800 -0.14(-1.51%)
Sep 26, 2005 9.113 9.113 9.113 9.113 400 -0.06(-0.69%)
Sep 23, 2005 9.177 9.177 9.168 9.177 300 +0.01(+0.09%)
Sep 22, 2005 9.169 9.205 9.169 9.169 23,700 -0.08(-0.82%)
Sep 21, 2005 9.245 9.245 9.245 9.245 0 +0.00(+0.00%)
Sep 20, 2005 9.245 9.400 9.245 9.245 100,000 -0.06(-0.59%)
Sep 19, 2005 9.300 9.300 9.300 9.300 500 +0.12(+1.32%)
Sep 16, 2005 9.179 9.179 9.179 9.179 2,000 +0.12(+1.31%)
Sep 15, 2005 9.060 9.073 9.060 9.060 10,500 -0.06(-0.68%)
Sep 14, 2005 9.122 9.170 9.122 9.122 8,700 -0.23(-2.47%)
Sep 13, 2005 9.353 9.353 9.353 9.353 25,000 +0.00(+0.00%)
Sep 12, 2005 9.353 9.353 9.353 9.353 50,000 +0.00(+0.00%)
Sep 09, 2005 9.353 9.390 9.353 9.353 1,900 +0.05(+0.57%)
Sep 08, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 07, 2005 9.300 9.370 9.298 9.300 19,200 -0.09(-0.97%)
Sep 06, 2005 9.392 9.392 9.200 9.392 6,300 +0.21(+2.30%)
Sep 02, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Sep 01, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 31, 2005 9.180 9.180 9.150 9.180 20,700 +0.32(+3.61%)
Aug 30, 2005 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 29, 2005 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 26, 2005 8.860 8.862 8.860 8.860 500 +0.21(+2.47%)
Aug 25, 2005 8.647 8.672 8.647 8.647 2,200 -0.15(-1.74%)
Aug 24, 2005 8.800 8.800 8.800 8.800 3,000 +0.00(+0.00%)
Aug 23, 2005 8.800 8.909 8.780 8.800 8,000 -0.11(-1.20%)
Aug 22, 2005 8.907 8.907 8.828 8.907 2,100 +0.45(+5.28%)
Aug 19, 2005 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Aug 18, 2005 8.460 8.460 8.460 8.460 1,000 -0.04(-0.47%)
Aug 17, 2005 8.500 8.890 8.500 8.500 4,400 -0.41(-4.57%)
Aug 16, 2005 8.907 8.907 8.907 8.907 0 +0.00(+0.00%)
Aug 15, 2005 8.907 9.050 8.907 8.907 700 +0.08(+0.87%)
Aug 12, 2005 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Aug 11, 2005 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Aug 10, 2005 8.831 8.831 8.831 8.831 1,200 +0.00(+0.00%)
Aug 09, 2005 8.831 8.831 8.831 8.831 1,200 -0.17(-1.88%)
Aug 08, 2005 9.000 9.100 9.000 9.000 2,300 +0.00(+0.00%)
Aug 05, 2005 9.000 9.100 9.000 9.000 2,300 +0.00(+0.00%)
Aug 04, 2005 9.000 9.100 9.000 9.000 2,300 +0.08(+0.91%)
Aug 03, 2005 8.919 8.990 8.910 8.919 10,930 +0.00(+0.00%)
Aug 02, 2005 8.919 8.990 8.910 8.919 10,930 +0.17(+1.97%)
Aug 01, 2005 8.746 8.746 8.690 8.746 3,000 +0.00(+0.00%)
Jul 29, 2005 8.746 8.746 8.690 8.746 3,000 +0.03(+0.32%)
Jul 28, 2005 8.718 8.718 8.718 8.718 1,000 +0.00(+0.00%)
Jul 27, 2005 8.718 8.718 8.718 8.718 1,000 +0.00(+0.00%)
Jul 26, 2005 8.718 8.718 8.718 8.718 1,000 -0.06(-0.70%)
Jul 25, 2005 8.780 8.780 8.650 8.780 1,500 +0.00(+0.00%)
Jul 22, 2005 8.780 8.780 8.650 8.780 1,500 +0.16(+1.86%)
Jul 21, 2005 8.620 8.620 8.620 8.620 1,000 +0.27(+3.24%)
Jul 20, 2005 8.349 8.357 8.349 8.349 200 +0.00(+0.00%)
Jul 19, 2005 8.349 8.357 8.349 8.349 200 -0.33(-3.85%)
Jul 18, 2005 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jul 15, 2005 8.684 8.684 8.684 8.684 800 +0.00(+0.00%)
Jul 14, 2005 8.684 8.684 8.684 8.684 800 +0.00(+0.00%)
Jul 13, 2005 8.684 8.684 8.684 8.684 1,000 +0.17(+2.03%)
Jul 12, 2005 8.511 8.514 8.504 8.511 6,300 +0.00(+0.00%)
Jul 11, 2005 8.511 8.514 8.504 8.511 6,300 -0.01(-0.14%)
Jul 08, 2005 8.523 8.523 8.415 8.523 6,200 +0.35(+4.24%)
Jul 07, 2005 8.176 8.190 8.099 8.176 4,102 +0.55(+7.17%)
Jul 06, 2005 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Jul 05, 2005 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Jul 01, 2005 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Jun 30, 2005 7.628 7.628 7.565 7.628 1,500 +0.00(+0.00%)
Jun 29, 2005 7.628 7.628 7.565 7.628 1,500 -0.29(-3.62%)
Jun 28, 2005 7.915 7.915 7.915 7.915 1,000 +0.00(+0.00%)
Jun 27, 2005 7.915 7.915 7.915 7.915 1,000 +0.00(+0.00%)
Jun 24, 2005 7.915 7.915 7.915 7.915 1,000 +0.00(+0.00%)
Jun 23, 2005 7.915 7.915 7.915 7.915 1,000 -0.08(-0.94%)
Jun 22, 2005 7.990 7.990 7.990 7.990 500 -0.03(-0.37%)
Jun 21, 2005 8.020 8.020 7.990 8.020 13,000 +0.00(+0.00%)
Jun 20, 2005 8.020 8.020 7.990 8.020 13,000 +0.12(+1.49%)
Jun 17, 2005 7.902 7.902 7.754 7.902 51,000 +0.00(+0.00%)
Jun 16, 2005 7.902 7.902 7.754 7.902 51,000 +0.45(+5.98%)
Jun 15, 2005 7.457 7.457 7.407 7.457 21,300 +0.40(+5.62%)
Jun 14, 2005 7.060 7.150 7.060 7.060 650 +0.00(+0.00%)
Jun 13, 2005 7.060 7.150 7.060 7.060 650 +0.00(+0.00%)
Jun 10, 2005 7.060 7.150 7.060 7.060 650 -0.14(-1.94%)
Jun 09, 2005 7.200 7.311 7.200 7.200 1,485 +0.00(+0.00%)
Jun 08, 2005 7.200 7.311 7.200 7.200 1,485 -0.20(-2.70%)
Jun 07, 2005 7.400 7.400 7.400 7.400 700 -0.00(-0.07%)
Jun 06, 2005 7.405 7.450 7.300 7.405 11,000 +0.08(+1.16%)
Jun 03, 2005 7.320 7.380 7.274 7.320 19,215 +0.00(+0.00%)
Jun 02, 2005 7.320 7.380 7.274 7.320 19,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.