Indicators

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

34.14 -0.05 (-0.15%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.64	27.67	27.52	27.54	12,918	-0.04(-0.15%)
May 27, 2021	27.58	27.62	27.58	27.58	2,872	+0.02(+0.07%)
May 26, 2021	27.51	27.63	27.51	27.56	1,880	+0.03(+0.11%)
May 25, 2021	27.50	27.60	27.46	27.53	8,570	-0.06(-0.22%)
May 24, 2021	27.29	27.59	27.29	27.59	10,529	+0.10(+0.37%)
May 21, 2021	27.45	27.53	27.43	27.49	5,661	+0.04(+0.14%)
May 20, 2021	27.42	27.45	27.41	27.45	2,283	+0.03(+0.11%)
May 19, 2021	27.32	27.47	27.31	27.42	13,470	-0.03(-0.11%)
May 18, 2021	27.43	27.53	27.41	27.45	2,368	-0.00(-0.00%)
May 17, 2021	27.69	27.69	27.44	27.45	9,290	-0.09(-0.31%)
May 14, 2021	27.48	27.54	27.48	27.54	413	+0.12(+0.43%)
May 13, 2021	27.39	27.42	27.39	27.42	681	+0.11(+0.41%)
May 12, 2021	27.38	27.45	27.29	27.31	5,724	-0.14(-0.52%)
May 11, 2021	27.39	27.45	27.39	27.45	14,302	-0.06(-0.20%)
May 10, 2021	27.53	27.56	27.48	27.50	10,609	-0.04(-0.14%)
May 07, 2021	27.50	27.54	27.47	27.54	35,801	+0.07(+0.26%)
May 06, 2021	27.43	27.47	27.41	27.47	5,394	+0.02(+0.05%)
May 05, 2021	27.44	27.46	27.43	27.45	3,990	+0.01(+0.02%)
May 04, 2021	27.45	27.45	27.41	27.45	8,308	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.