Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7284 0.6700 0.6700 246,463 -0.07(-9.46%)
May 30, 2023 0.7442 0.7480 0.7190 0.7400 194,611 -0.01(-1.20%)
May 26, 2023 0.7300 0.7490 0.7200 0.7490 155,888 +0.03(+4.03%)
May 25, 2023 0.7300 0.7500 0.7120 0.7200 268,874 -0.02(-2.43%)
May 24, 2023 0.7500 0.7500 0.7000 0.7379 428,502 -0.00(-0.15%)
May 23, 2023 0.8700 0.9450 0.7300 0.7390 1,536,530 -0.08(-10.13%)
May 22, 2023 0.5900 0.8599 0.5900 0.8223 2,057,727 +0.24(+42.14%)
May 19, 2023 0.6200 0.6700 0.5512 0.5785 665,740 -0.04(-6.06%)
May 18, 2023 0.6700 0.6920 0.6019 0.6158 318,812 -0.03(-5.29%)
May 17, 2023 0.6900 0.7000 0.6500 0.6502 137,073 -0.01(-1.51%)
May 16, 2023 0.7200 0.7200 0.6500 0.6602 454,876 -0.11(-14.26%)
May 15, 2023 0.6800 0.7790 0.6700 0.7700 384,051 +0.10(+15.79%)
May 12, 2023 0.6867 0.7129 0.6600 0.6650 122,999 -0.01(-1.07%)
May 11, 2023 0.7194 0.7194 0.6600 0.6722 225,395 -0.03(-3.97%)
May 10, 2023 0.7200 0.7300 0.6800 0.7000 143,182 +0.01(+0.94%)
May 09, 2023 0.6700 0.6940 0.6506 0.6935 158,459 +0.02(+2.98%)
May 08, 2023 0.7200 0.7400 0.6734 0.6734 205,334 -0.07(-9.51%)
May 05, 2023 0.7800 0.8000 0.7020 0.7442 326,860 -0.04(-4.58%)
May 04, 2023 0.7600 0.7800 0.7500 0.7799 252,600 +0.02(+2.62%)
May 03, 2023 0.6800 0.7700 0.6830 0.7600 205,135 +0.08(+11.76%)
May 02, 2023 0.6500 0.6899 0.6500 0.6800 139,660 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.