Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 1.799 1.500 1.718 410,934 +0.15(+9.43%)
May 27, 2022 1.420 1.700 1.415 1.570 435,417 +0.12(+8.58%)
May 26, 2022 1.400 1.480 1.397 1.446 108,818 +0.05(+3.51%)
May 25, 2022 1.317 1.490 1.317 1.397 196,873 +0.08(+5.75%)
May 24, 2022 1.416 1.440 1.305 1.321 230,111 -0.12(-8.26%)
May 23, 2022 1.531 1.540 1.400 1.440 395,665 -0.06(-4.00%)
May 20, 2022 1.581 1.622 1.430 1.500 269,315 -0.06(-4.15%)
May 19, 2022 1.568 1.625 1.550 1.565 170,935 +0.00(+0.00%)
May 18, 2022 1.700 1.724 1.530 1.565 1,433,671 -0.11(-6.85%)
May 17, 2022 1.689 1.789 1.640 1.680 799,157 -0.01(-0.59%)
May 16, 2022 1.680 1.725 1.600 1.690 388,166 -0.02(-1.11%)
May 13, 2022 1.752 1.880 1.630 1.709 1,209,915 +0.01(+0.47%)
May 12, 2022 1.677 2.039 1.677 1.701 1,808,918 -0.10(-5.60%)
May 11, 2022 2.200 2.300 1.720 1.802 2,975,625 -1.40(-43.69%)
May 10, 2022 3.700 4.230 3.120 3.200 2,172,397 -0.54(-14.48%)
May 09, 2022 3.700 4.224 3.634 3.742 1,162,948 -0.30(-7.33%)
May 06, 2022 4.600 4.889 3.710 4.038 2,503,955 -0.96(-19.24%)
May 05, 2022 4.850 5.100 4.550 5.000 2,183,364 +0.10(+2.04%)
May 04, 2022 4.842 5.060 4.250 4.900 2,359,577 +0.00(+0.00%)
May 03, 2022 4.380 5.000 4.326 4.900 2,504,434 +0.50(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.