Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.24 +0.11 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.52	29.52	29.45	29.46	223,775	-0.02(-0.06%)
May 27, 2021	29.41	29.52	29.39	29.47	109,123	-0.05(-0.18%)
May 26, 2021	29.52	29.55	29.46	29.53	324,406	-0.02(-0.06%)
May 25, 2021	29.40	29.55	29.40	29.55	208,134	+0.19(+0.65%)
May 24, 2021	29.45	29.46	29.34	29.36	246,619	+0.04(+0.13%)
May 21, 2021	29.33	29.38	29.26	29.32	331,873	+0.01(+0.03%)
May 20, 2021	29.24	29.33	29.20	29.31	146,841	+0.13(+0.43%)
May 19, 2021	29.27	29.33	29.11	29.18	184,908	-0.06(-0.22%)
May 18, 2021	29.21	29.27	29.20	29.24	185,693	-0.02(-0.06%)
May 17, 2021	29.25	29.27	29.21	29.26	231,294	+0.03(+0.09%)
May 14, 2021	29.22	29.24	29.14	29.24	205,564	+0.03(+0.09%)
May 13, 2021	29.16	29.21	29.11	29.21	684,151	+0.03(+0.09%)
May 12, 2021	29.18	29.26	29.06	29.18	624,124	-0.05(-0.15%)
May 11, 2021	29.27	29.32	29.22	29.23	284,228	-0.11(-0.37%)
May 10, 2021	29.43	29.44	29.29	29.33	570,093	-0.08(-0.28%)
May 07, 2021	29.52	29.55	29.36	29.42	384,368	-0.02(-0.06%)
May 06, 2021	29.43	29.49	29.40	29.43	310,554	+0.05(+0.15%)
May 05, 2021	29.35	29.45	29.32	29.39	242,189	+0.01(+0.03%)
May 04, 2021	29.44	29.46	29.34	29.38	249,000	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.