Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc WT (NQ: DBGIW )

8.600 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4322 0.4322 0.4305 0.4305 7,289 -0.01(-2.34%)
May 27, 2021 0.4305 0.4422 0.4305 0.4408 10,518 -0.06(-11.84%)
May 26, 2021 0.5400 0.5400 0.4501 0.5000 21,105 -0.04(-7.41%)
May 25, 2021 0.5500 0.5994 0.4967 0.5400 14,918 +0.05(+10.20%)
May 24, 2021 0.5202 0.5202 0.4376 0.4900 38,105 +0.00(+0.53%)
May 21, 2021 0.4600 0.4874 0.4320 0.4874 2,020 +0.06(+15.17%)
May 20, 2021 0.5000 0.5000 0.4232 0.4232 2,404 -0.08(-15.36%)
May 19, 2021 0.5900 0.6100 0.5000 0.5000 57,903 +0.01(+2.04%)
May 18, 2021 0.4301 0.5490 0.4101 0.4900 182,330 -0.11(-18.33%)
May 17, 2021 0.6400 0.7505 0.5501 0.6000 354,582 +0.13(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.