Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
May 30, 2022 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
May 27, 2022 0.0600 0.0700 0.0550 0.0700 78,500 +0.01(+16.67%)
May 26, 2022 0.0700 0.0700 0.0600 0.0600 39,702 -0.01(-7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 91,000 +0.01(+8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 53,800 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0600 0.0600 124,525 +0.00(+9.09%)
May 16, 2022 0.0650 0.0650 0.0550 0.0550 72,500 -0.00(-8.33%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 27,047 -0.01(-7.69%)
May 12, 2022 0.0700 0.0700 0.0550 0.0650 272,972 +0.01(+18.18%)
May 11, 2022 0.0700 0.0700 0.0450 0.0550 283,500 -0.01(-15.38%)
May 10, 2022 0.0650 0.0650 0.0550 0.0650 46,400 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0600 0.0600 91,565 -0.01(-14.29%)
May 06, 2022 0.0700 0.0700 0.0650 0.0700 76,540 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 36,250 -0.01(-12.50%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 121,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0800 0.0700 0.0800 133,679 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.