Indicators

Headwater Gold Inc (CSE: HWG )

0.2050 +0.0150 (+7.89%)

Official Closing Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2100	0.2100	0.1900	0.1900	8,000	-0.02(-9.52%)
May 30, 2024	0.2000	0.2100	0.2000	0.2100	19,722	+0.01(+5.00%)
May 28, 2024	0.2000			0.2000	0	+0.00(+0.00%)
May 27, 2024	0.1950	0.2000	0.1950	0.2000	4,015	+0.02(+11.11%)
May 24, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
May 23, 2024	0.2100	0.2100	0.2000	0.2000	3,000	+0.00(+0.00%)
May 21, 2024	0.2000			0.2000	0	-0.01(-4.76%)
May 17, 2024				0.2100	0	+0.01(+5.00%)
May 16, 2024	0.1900	0.2100	0.1900	0.2000	163,000	+0.00(+0.00%)
May 15, 2024	0.2050	0.2050	0.2000	0.2000	69,000	-0.00(-2.44%)
May 13, 2024	0.2050			0.2050	0	+0.00(+0.00%)
May 10, 2024	0.2000	0.2050	0.2000	0.2050	12,454	+0.00(+2.50%)
May 09, 2024	0.2000	0.2000	0.2000	0.2000	2,100	+0.01(+2.56%)
May 07, 2024	0.1950			0.1950	0	+0.00(+0.00%)
May 06, 2024	0.2000	0.2000	0.1950	0.1950	53,000	-0.01(-4.88%)
May 03, 2024	0.1900	0.2050	0.1900	0.2050	46,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.