Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2000 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0.3600 0.3400 0.3400 31,000 -0.02(-5.56%)
May 30, 2023 0.3550 0.3600 0.3550 0.3600 1,000 +0.00(+0.00%)
May 26, 2023 0.3600 0 +0.01(+2.86%)
May 25, 2023 0.3700 0.3700 0.3500 0.3500 16,000 -0.03(-6.67%)
May 24, 2023 0.3700 0.3750 0.3500 0.3750 27,789 -0.01(-1.32%)
May 23, 2023 0.3850 0.3850 0.3800 0.3800 20,510 +0.01(+1.33%)
May 19, 2023 0.3750 0 +0.00(+0.00%)
May 18, 2023 0.3750 0.3750 0.3700 0.3750 25,000 -0.01(-1.32%)
May 17, 2023 0.3750 0.3800 0.3750 0.3800 26,012 +0.00(+0.00%)
May 16, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
May 15, 2023 0.3850 0.3850 0.3750 0.3800 41,500 -0.01(-1.30%)
May 12, 2023 0.3800 0.3850 0.3700 0.3850 22,500 +0.01(+1.32%)
May 11, 2023 0.3850 0.3900 0.3750 0.3800 70,424 -0.01(-1.30%)
May 10, 2023 0.3900 0.4000 0.3800 0.3850 8,500 -0.02(-3.75%)
May 09, 2023 0.3800 0.4100 0.3700 0.4000 66,500 +0.02(+3.90%)
May 08, 2023 0.3900 0.3900 0.3750 0.3850 22,500 -0.01(-1.28%)
May 05, 2023 0.3900 0.3900 0.3700 0.3900 51,500 -0.01(-1.27%)
May 04, 2023 0.4000 0.4050 0.3900 0.3950 52,000 -0.01(-2.47%)
May 03, 2023 0.4100 0.4100 0.4000 0.4050 26,500 -0.00(-1.22%)
May 02, 2023 0.4300 0.4300 0.4100 0.4100 49,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.