Indicators

Headwater Gold Inc (CSE: HWG )

0.2050 +0.0150 (+7.89%)

Official Closing Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1450			0.1450	0	+0.00(+3.57%)
May 30, 2022	0.1400	0.1400	0.1300	0.1400	127,000	-0.00(-3.45%)
May 27, 2022	0.1400	0.1450	0.1350	0.1450	59,000	+0.01(+11.54%)
May 26, 2022	0.1450	0.1500	0.1300	0.1300	134,485	-0.02(-13.33%)
May 25, 2022	0.1450	0.1500	0.1450	0.1500	23,000	+0.00(+0.00%)
May 24, 2022	0.1600	0.1600	0.1400	0.1500	52,000	+0.01(+3.45%)
May 20, 2022				0.1450	0	-0.02(-9.38%)
May 18, 2022	0.1600			0.1600	100	+0.00(+0.00%)
May 17, 2022	0.1600	0.1650	0.1500	0.1600	134,000	+0.01(+3.23%)
May 16, 2022	0.1600	0.1600	0.1550	0.1550	17,500	+0.00(+0.00%)
May 13, 2022	0.1550	0.1550	0.1550	0.1550	757	+0.00(+0.00%)
May 12, 2022	0.1550	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
May 11, 2022	0.1550	0.1600	0.1550	0.1550	17,000	-0.01(-3.13%)
May 10, 2022	0.1650	0.1700	0.1600	0.1600	179,500	-0.01(-5.88%)
May 09, 2022	0.1950	0.1950	0.1700	0.1700	104,000	-0.04(-19.05%)
May 06, 2022	0.1950	0.2100	0.1950	0.2100	19,628	+0.00(+0.00%)
May 05, 2022	0.1900	0.2100	0.1900	0.2100	36,500	+0.02(+10.53%)
May 04, 2022	0.1850	0.1900	0.1850	0.1900	50,500	+0.01(+5.56%)
May 03, 2022	0.1800	0.1800	0.1700	0.1800	27,800	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.