Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7300 0.7300 0.7000 0.7000 11,284 -0.03(-4.11%)
May 30, 2022 0.7200 0.7300 0.7200 0.7300 11,700 +0.02(+2.82%)
May 27, 2022 0.7300 0.7300 0.7100 0.7100 2,201 +0.01(+1.43%)
May 26, 2022 0.7300 0.7300 0.7000 0.7000 41,060 -0.02(-2.78%)
May 25, 2022 0.7200 0.7200 0.7200 0.7200 6,380 +0.01(+1.41%)
May 24, 2022 0.7100 0.7300 0.7000 0.7100 55,977 +0.01(+1.43%)
May 20, 2022 0.7000 0 +0.02(+2.94%)
May 19, 2022 0.7000 0.7000 0.6800 0.6800 3,600 +0.01(+1.49%)
May 18, 2022 0.6600 0.7000 0.6600 0.6700 41,800 -0.01(-1.47%)
May 17, 2022 0.6800 0.6800 0.6800 0.6800 1,003 +0.02(+3.03%)
May 16, 2022 0.6200 0.6600 0.6100 0.6600 31,016 +0.01(+1.54%)
May 13, 2022 0.6500 0.6500 0.6500 0.6500 30,580 +0.02(+3.17%)
May 12, 2022 0.6400 0.6900 0.6200 0.6300 62,353 -0.04(-5.97%)
May 11, 2022 0.6400 0.6700 0.6400 0.6700 5,000 +0.00(+0.00%)
May 10, 2022 0.6400 0.7000 0.6400 0.6700 22,544 +0.00(+0.00%)
May 09, 2022 0.6200 0.6800 0.6200 0.6700 58,650 -0.03(-4.29%)
May 06, 2022 0.7100 0.7300 0.6400 0.7000 155,551 -0.02(-2.78%)
May 05, 2022 0.7300 0.7500 0.7200 0.7200 40,972 -0.03(-4.00%)
May 04, 2022 0.7700 0.7700 0.7500 0.7500 22,006 -0.02(-2.60%)
May 03, 2022 0.7600 0.7700 0.7600 0.7700 6,062 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.