Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6400 0.5700 0.5700 126,608 -0.07(-10.94%)
May 30, 2022 0.6000 0.6400 0.6000 0.6400 20,030 +0.04(+6.67%)
May 27, 2022 0.6200 0.6200 0.6000 0.6000 15,994 +0.01(+1.69%)
May 26, 2022 0.5900 0.5900 0.5800 0.5900 47,942 +0.00(+0.00%)
May 25, 2022 0.5700 0.5900 0.5700 0.5900 89,047 +0.03(+5.36%)
May 24, 2022 0.5700 0.6000 0.5600 0.5600 161,147 +0.05(+9.80%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5200 0.5200 0.5000 0.5000 93,560 -0.03(-5.66%)
May 18, 2022 0.5400 0.5400 0.5200 0.5300 31,789 -0.02(-3.64%)
May 17, 2022 0.5500 0.5500 0.5400 0.5500 28,844 +0.01(+1.85%)
May 16, 2022 0.5900 0.5900 0.5200 0.5400 26,944 +0.01(+1.89%)
May 13, 2022 0.4950 0.5300 0.4950 0.5300 44,574 +0.05(+9.28%)
May 12, 2022 0.5500 0.5500 0.4850 0.4850 222,105 -0.08(-13.39%)
May 11, 2022 0.5500 0.5600 0.5300 0.5600 94,137 +0.06(+12.00%)
May 10, 2022 0.5300 0.5300 0.5000 0.5000 103,641 -0.01(-1.96%)
May 09, 2022 0.5800 0.5800 0.5000 0.5100 184,089 -0.07(-12.07%)
May 06, 2022 0.5600 0.5800 0.5600 0.5800 45,875 +0.02(+3.57%)
May 05, 2022 0.6000 0.6000 0.5600 0.5600 210,265 -0.02(-3.45%)
May 04, 2022 0.5500 0.5800 0.5300 0.5800 119,548 +0.04(+7.41%)
May 03, 2022 0.5700 0.5700 0.5400 0.5400 158,865 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.