Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 29, 2018	0.1400	0.1550	0.1400	0.1550	25,000	+0.01(+10.71%)
May 28, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
May 25, 2018	0.1450	0.1450	0.1350	0.1350	23,500	-0.01(-6.90%)
May 23, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 22, 2018	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 17, 2018	0.1450	0.1450	0.1350	0.1350	58,000	-0.01(-10.00%)
May 16, 2018	0.1450	0.1500	0.1450	0.1500	115,000	+0.01(+3.45%)
May 15, 2018	0.1500	0.1500	0.1400	0.1450	181,666	+0.00(+0.00%)
May 14, 2018	0.1600	0.1600	0.1450	0.1450	29,700	-0.02(-9.38%)
May 11, 2018	0.1600	0.1600	0.1400	0.1600	88,000	+0.00(+0.00%)
May 10, 2018	0.1500	0.1600	0.1500	0.1600	51,300	+0.00(+0.00%)
May 09, 2018	0.1550	0.1600	0.1550	0.1600	96,980	+0.01(+3.23%)
May 08, 2018	0.1550	0.1550	0.1550	0.1550	22,500	+0.01(+6.90%)
May 07, 2018	0.1500	0.1500	0.1400	0.1450	95,000	-0.02(-9.38%)
May 04, 2018	0.1500	0.1600	0.1450	0.1600	13,000	+0.01(+6.67%)
May 03, 2018	0.1500	0.1600	0.1500	0.1500	211,000	-0.01(-6.25%)
May 02, 2018	0.1550	0.1650	0.1550	0.1600	32,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.