Indicators

Vior Inc (TSV: VIO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1100	0.1250	0.1100	0.1250	43,494	+0.02(+25.00%)
May 30, 2019	0.1050	0.1050	0.1000	0.1000	109,000	-0.01(-9.09%)
May 23, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 22, 2019	0.1050	0.1050	0.1000	0.1000	15,500	-0.03(-23.08%)
May 21, 2019	0.1200	0.1300	0.1200	0.1300	74,500	+0.01(+8.33%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 16, 2019	0.1000	0.1050	0.1000	0.1050	166,000	+0.00(+5.00%)
May 15, 2019	0.0950	0.1000	0.0950	0.1000	24,000	+0.01(+5.26%)
May 13, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 10, 2019	0.0950	0.0950	0.0900	0.0900	33,000	-0.01(-5.26%)
May 09, 2019	0.1000	0.1000	0.0950	0.0950	20,000	-0.01(-9.52%)
May 06, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 03, 2019	0.1000	0.1000	0.0900	0.1000	185,700	-0.00(-4.76%)
May 02, 2019	0.1050	0.1050	0.1000	0.1050	59,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.