Indicators

Canada Carbon Inc (TSV: CCB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2400	0.2300	0.2400	32,100	+0.00(+0.00%)
May 28, 2020	0.2600	0.2600	0.2400	0.2400	98,159	-0.01(-2.04%)
May 27, 2020	0.2450	0.2550	0.2450	0.2450	63,500	+0.01(+4.26%)
May 26, 2020	0.2700	0.2700	0.2200	0.2350	266,995	-0.05(-18.97%)
May 25, 2020	0.1950	0.2950	0.1950	0.2900	374,612	+0.10(+52.63%)
May 22, 2020	0.1800	0.1900	0.1800	0.1900	116,600	+0.01(+5.56%)
May 21, 2020	0.1900	0.1900	0.1800	0.1800	7,040	-0.01(-2.70%)
May 20, 2020	0.1850	0.1850	0.1850	0.1850	45,250	-0.01(-2.63%)
May 19, 2020	0.1800	0.1900	0.1800	0.1900	2,000	+0.02(+8.57%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 14, 2020	0.1750	0.1750	0.1750	0.1750	8,900	-0.01(-2.78%)
May 13, 2020	0.1900	0.1900	0.1800	0.1800	16,616	-0.01(-5.26%)
May 12, 2020	0.1950	0.1950	0.1900	0.1900	17,100	+0.00(+0.00%)
May 11, 2020	0.1900	0.1900	0.1900	0.1900	15,500	+0.01(+2.70%)
May 08, 2020	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)
May 06, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 05, 2020	0.1900	0.1900	0.1800	0.1800	61,314	-0.01(-5.26%)
May 04, 2020	0.2000	0.2000	0.1900	0.1900	40,201	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.