Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1300 0.1350 23,508 -0.01(-3.57%)
May 30, 2024 0.1400 0.1450 0.1400 0.1400 107,346 +0.01(+3.70%)
May 29, 2024 0.1300 0.1350 0.1300 0.1350 30,190 +0.01(+3.85%)
May 28, 2024 0.1350 0.1350 0.1300 0.1300 20,500 +0.00(+0.00%)
May 27, 2024 0.1300 0.1350 0.1300 0.1300 68,241 -0.01(-3.70%)
May 24, 2024 0.1450 0.1450 0.1350 0.1350 8,078 -0.01(-6.90%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 116,080 +0.00(+0.00%)
May 22, 2024 0.1450 0.1500 0.1400 0.1450 75,020 +0.00(+3.57%)
May 21, 2024 0.1550 0.1650 0.1400 0.1400 390,270 -0.01(-9.68%)
May 17, 2024 0.1550 0 +0.01(+6.90%)
May 16, 2024 0.1400 0.1450 0.1400 0.1450 3,200 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 119,308 +0.01(+7.69%)
May 14, 2024 0.1350 0.1400 0.1300 0.1300 57,500 -0.01(-3.70%)
May 13, 2024 0.1350 0.1400 0.1300 0.1350 77,854 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1300 0.1350 68,169 -0.01(-3.57%)
May 09, 2024 0.1350 0.1400 0.1350 0.1400 66,807 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1350 0.1400 41,379 -0.00(-3.45%)
May 07, 2024 0.1350 0.1450 0.1350 0.1450 48,150 +0.00(+0.00%)
May 06, 2024 0.1400 0.1450 0.1300 0.1450 96,977 +0.00(+3.57%)
May 03, 2024 0.1350 0.1450 0.1300 0.1400 59,810 +0.01(+3.70%)
May 02, 2024 0.1400 0.1600 0.1350 0.1350 99,002 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.