Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7000 0.6600 0.6700 248,397 -0.05(-6.94%)
May 30, 2022 0.7000 0.7200 0.6700 0.7200 143,322 +0.00(+0.00%)
May 27, 2022 0.7000 0.7500 0.7000 0.7200 166,303 +0.01(+1.41%)
May 26, 2022 0.7100 0.7600 0.7100 0.7100 208,673 -0.01(-1.39%)
May 25, 2022 0.7400 0.7400 0.7100 0.7200 126,920 -0.01(-1.37%)
May 24, 2022 0.7200 0.8000 0.6800 0.7300 452,274 +0.01(+1.39%)
May 20, 2022 0.7200 0 -0.02(-2.70%)
May 19, 2022 0.7400 0.8200 0.7300 0.7400 949,955 +0.00(+0.00%)
May 18, 2022 0.7600 0.7800 0.6800 0.7400 366,295 +0.00(+0.00%)
May 17, 2022 0.7700 0.7800 0.7100 0.7400 219,289 +0.00(+0.00%)
May 16, 2022 0.7200 0.7800 0.7100 0.7400 146,194 +0.04(+5.71%)
May 13, 2022 0.6900 0.7800 0.6900 0.7000 272,097 +0.02(+2.94%)
May 12, 2022 0.8000 0.8200 0.6700 0.6800 970,227 -0.13(-16.05%)
May 11, 2022 0.8500 0.8800 0.7800 0.8100 403,940 -0.02(-2.41%)
May 10, 2022 0.9000 0.9000 0.8100 0.8300 433,968 -0.05(-5.68%)
May 09, 2022 0.8900 0.9300 0.8400 0.8800 421,015 -0.04(-4.35%)
May 06, 2022 0.9100 0.9400 0.8800 0.9200 278,712 -0.03(-3.16%)
May 05, 2022 0.9000 0.9500 0.8600 0.9500 381,646 +0.02(+2.15%)
May 04, 2022 0.8900 0.9400 0.8500 0.9300 250,512 +0.04(+4.49%)
May 03, 2022 0.8900 0.9200 0.8500 0.8900 227,940 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.