Indicators

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.460	2.460	2.360	2.420	78,539	-0.03(-1.22%)
May 28, 2021	2.350	2.460	2.260	2.450	363,743	+0.11(+4.70%)
May 27, 2021	2.380	2.380	2.270	2.340	342,474	-0.03(-1.27%)
May 26, 2021	2.540	2.540	2.340	2.370	433,680	-0.12(-4.82%)
May 25, 2021	2.400	2.580	2.400	2.490	383,974	+0.12(+5.06%)
May 21, 2021		2.370	2.370	2.370	0	+0.07(+3.04%)
May 20, 2021	2.300	2.300	2.260	2.300	120,785	+0.02(+0.88%)
May 19, 2021	2.200	2.300	2.200	2.280	139,135	+0.02(+0.88%)
May 18, 2021	2.300	2.300	2.260	2.260	154,523	-0.04(-1.74%)
May 17, 2021	2.200	2.300	2.200	2.300	183,932	+0.10(+4.55%)
May 14, 2021	2.210	2.220	2.160	2.200	123,643	+0.01(+0.46%)
May 13, 2021	2.230	2.230	2.160	2.190	112,114	-0.04(-1.79%)
May 12, 2021	2.250	2.250	2.190	2.230	105,496	+0.02(+0.90%)
May 11, 2021	2.200	2.270	2.190	2.210	206,524	-0.01(-0.45%)
May 10, 2021	2.320	2.320	2.210	2.220	237,886	-0.07(-3.06%)
May 07, 2021	2.300	2.340	2.270	2.290	169,269	-0.02(-0.87%)
May 06, 2021	2.260	2.350	2.230	2.310	194,558	+0.04(+1.76%)
May 05, 2021	2.350	2.350	2.230	2.270	174,163	-0.02(-0.87%)
May 04, 2021	2.360	2.360	2.240	2.290	252,014	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.