Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4000 0.4000 0.4000 0.4000 146 +0.00(+0.00%)
May 30, 2012 0.4000 0.4000 0.4000 76 +0.00(+0.00%)
May 29, 2012 0.4000 0.4000 0.4000 216 +0.00(+0.00%)
May 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2012 0.4000 0.4000 0.4000 433 +0.00(+0.00%)
May 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 716 -0.05(-11.11%)
May 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2012 0.4500 0.4500 0.4500 0.4500 1,331 +0.05(+12.50%)
May 15, 2012 0.4000 0.4000 0.4000 0.4000 2,734 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.4000 0.4000 3,075 -0.05(-11.11%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 1,433 +0.04(+9.76%)
May 10, 2012 0.4100 0.4100 0.4100 216 +0.00(+0.00%)
May 09, 2012 0.3500 0.4100 0.3500 0.4100 12,399 -0.14(-25.45%)
May 08, 2012 0.5500 0.5500 0.5500 0.5500 287 +0.00(+0.00%)
May 07, 2012 0.5500 0.5500 0.5500 0.5500 573 +0.00(+0.00%)
May 04, 2012 0.5500 0.5500 0.5500 0.5500 1,434 -0.03(-5.17%)
May 03, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 02, 2012 0.5800 0.5800 0.5800 358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.