Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.230	1.230	1.230	0	+0.00(+0.00%)
May 20, 2011	1.200	1.230	1.180	1.230	24,733	+0.02(+1.65%)
May 19, 2011		1.210	1.210	1.210	88	+0.00(+0.00%)
May 18, 2011	1.180	1.210	1.160	1.210	22,078	+0.09(+8.04%)
May 17, 2011	1.090	1.200	1.090	1.120	88,123	+0.01(+0.90%)
May 16, 2011	1.110	1.110	1.110	1.110	400	+0.00(+0.00%)
May 13, 2011	1.110	1.110	1.110	1.110	1,485	+0.03(+2.78%)
May 12, 2011	1.100	1.100	1.080	1.080	5,633	-0.03(-2.70%)
May 11, 2011	1.110	1.110	1.110	1.110	6,807	+0.00(+0.00%)
May 10, 2011	1.110	1.110	1.110	1.110	11,647	-0.01(-0.89%)
May 09, 2011		1.120	1.120	1.120	0	+0.00(+0.00%)
May 06, 2011		1.120	1.120	1.120	0	+0.00(+0.00%)
May 05, 2011	1.120	1.140	1.120	1.120	3,064	-0.02(-1.75%)
May 04, 2011	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
May 03, 2011	1.150	1.150	1.140	1.140	4,724	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.