Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 169.56 171.33 168.20 169.64 6,850,751 +0.52(+0.31%)
May 30, 2023 167.03 169.23 166.77 169.12 1,581,938 +1.45(+0.87%)
May 26, 2023 167.69 168.78 167.41 167.66 1,164,580 -0.33(-0.20%)
May 25, 2023 169.87 170.01 167.55 168.00 1,277,986 -2.89(-1.69%)
May 24, 2023 169.54 171.21 169.01 170.89 1,418,060 +0.94(+0.55%)
May 23, 2023 172.54 173.09 169.75 169.95 1,387,107 -2.70(-1.57%)
May 22, 2023 172.14 172.86 170.78 172.66 1,220,480 +0.10(+0.06%)
May 19, 2023 172.33 173.89 171.81 172.55 1,138,897 +0.01(+0.01%)
May 18, 2023 172.92 173.19 171.09 172.54 991,048 -0.66(-0.38%)
May 17, 2023 172.27 173.45 170.69 173.21 1,397,276 +0.87(+0.51%)
May 16, 2023 174.09 175.41 172.29 172.33 772,432 -2.64(-1.51%)
May 15, 2023 175.52 176.10 174.62 174.97 985,188 -0.55(-0.31%)
May 12, 2023 175.04 175.85 174.64 175.52 909,403 +1.39(+0.80%)
May 11, 2023 175.81 176.09 173.25 174.13 988,927 -1.74(-0.99%)
May 10, 2023 175.45 176.41 173.63 175.86 1,056,709 +0.65(+0.37%)
May 09, 2023 176.22 176.88 175.15 175.22 760,988 -1.01(-0.57%)
May 08, 2023 175.33 176.70 174.81 176.22 675,910 +0.53(+0.30%)
May 05, 2023 175.50 176.71 173.94 175.69 1,037,407 +1.12(+0.64%)
May 04, 2023 170.88 175.10 170.73 174.58 1,547,510 +2.49(+1.45%)
May 03, 2023 176.84 177.57 171.91 172.09 1,301,545 -3.99(-2.26%)
May 02, 2023 175.93 176.40 173.14 176.07 1,244,715 -1.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.