Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 175.35 176.72 174.83 176.24 675,841 +0.53(+0.30%)
May 05, 2023 175.52 176.73 173.95 175.71 1,037,300 +1.12(+0.64%)
May 04, 2023 170.90 175.12 170.75 174.59 1,547,352 +2.49(+1.45%)
May 03, 2023 176.86 177.59 171.93 172.10 1,301,412 -3.99(-2.26%)
May 02, 2023 175.95 176.41 173.16 176.09 1,244,587 -1.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.