Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.814 7.814 7.542 7.656 473,137 -0.15(-1.88%)
May 30, 2012 7.872 7.938 7.680 7.802 483,301 -0.16(-1.96%)
May 29, 2012 7.946 8.092 7.696 7.958 345,879 +0.02(+0.31%)
May 25, 2012 8.162 8.162 7.864 7.933 197,623 -0.09(-1.12%)
May 24, 2012 7.919 8.045 7.630 8.024 275,898 +0.16(+2.06%)
May 23, 2012 7.773 7.923 7.713 7.862 88,285 +0.04(+0.54%)
May 22, 2012 7.977 7.985 7.793 7.820 132,961 -0.13(-1.61%)
May 21, 2012 7.998 7.998 7.809 7.948 295,160 +0.01(+0.16%)
May 18, 2012 7.922 8.024 7.718 7.935 333,803 -0.02(-0.21%)
May 17, 2012 8.129 8.196 7.952 7.952 187,437 -0.19(-2.29%)
May 16, 2012 8.268 8.268 8.053 8.138 339,462 -0.06(-0.78%)
May 15, 2012 8.056 8.253 8.056 8.202 249,418 +0.13(+1.57%)
May 14, 2012 8.244 8.267 8.075 8.075 362,272 -0.27(-3.22%)
May 11, 2012 8.328 8.531 8.318 8.344 245,452 -0.02(-0.23%)
May 10, 2012 8.467 8.505 8.275 8.363 977,556 -0.06(-0.72%)
May 09, 2012 8.662 8.777 8.400 8.424 283,667 -0.44(-4.99%)
May 08, 2012 8.533 8.926 8.501 8.866 688,527 +0.28(+3.23%)
May 07, 2012 8.416 8.681 8.262 8.589 296,929 +0.13(+1.56%)
May 04, 2012 8.766 8.766 8.391 8.457 386,621 -0.31(-3.55%)
May 03, 2012 8.978 8.978 8.713 8.768 196,579 -0.19(-2.07%)
May 02, 2012 8.865 9.090 8.688 8.954 305,807 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.