Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.080	8.080	7.629	7.644	380,855	-0.13(-1.63%)
May 23, 2011	7.897	8.067	7.756	7.771	581,388	-0.32(-3.90%)
May 20, 2011	8.052	8.142	7.942	8.087	454,395	-0.04(-0.43%)
May 19, 2011	8.166	8.264	8.101	8.122	252,761	-0.01(-0.15%)
May 18, 2011	7.946	8.134	7.783	8.134	543,078	+0.22(+2.74%)
May 17, 2011	8.259	8.336	7.837	7.917	1,027,846	-0.37(-4.49%)
May 16, 2011	8.412	8.496	8.282	8.290	442,233	-0.14(-1.65%)
May 13, 2011	8.686	8.802	8.428	8.429	189,571	-0.22(-2.58%)
May 12, 2011	8.545	8.668	8.409	8.652	215,496	+0.08(+0.99%)
May 11, 2011	8.821	8.821	8.539	8.568	616,129	-0.32(-3.55%)
May 10, 2011	8.816	8.887	8.672	8.883	351,516	+0.13(+1.44%)
May 09, 2011	8.751	8.860	8.680	8.758	411,038	+0.03(+0.38%)
May 06, 2011	8.844	8.966	8.696	8.724	714,350	-0.01(-0.16%)
May 05, 2011	8.857	8.971	8.651	8.739	272,461	-0.14(-1.62%)
May 04, 2011	9.035	9.035	8.770	8.883	427,347	-0.10(-1.14%)
May 03, 2011	9.009	9.039	8.865	8.985	674,017	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.