Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.368 6.377 6.297 6.346 760,854 +0.03(+0.54%)
May 30, 2007 6.285 6.361 6.285 6.312 447,658 +0.01(+0.19%)
May 29, 2007 6.216 6.307 6.212 6.300 570,448 +0.12(+1.92%)
May 25, 2007 6.157 6.261 6.150 6.181 450,693 +0.06(+1.01%)
May 24, 2007 6.165 6.318 6.053 6.119 762,377 -0.06(-1.05%)
May 23, 2007 6.280 6.315 6.162 6.184 802,132 -0.06(-0.99%)
May 22, 2007 6.294 6.328 6.224 6.246 935,205 -0.02(-0.29%)
May 21, 2007 6.282 6.341 6.229 6.264 914,349 -0.02(-0.29%)
May 18, 2007 6.293 6.364 6.252 6.282 1,219,096 +0.00(+0.01%)
May 17, 2007 6.355 6.355 6.216 6.281 656,518 -0.10(-1.61%)
May 16, 2007 6.234 6.386 6.234 6.384 850,748 +0.19(+3.12%)
May 15, 2007 6.288 6.386 6.188 6.190 536,541 -0.10(-1.62%)
May 14, 2007 6.350 6.465 6.287 6.292 584,745 -0.08(-1.33%)
May 11, 2007 6.234 6.384 6.209 6.377 677,541 +0.21(+3.43%)
May 10, 2007 6.350 6.350 6.165 6.165 664,467 -0.18(-2.89%)
May 09, 2007 6.301 6.355 6.274 6.349 570,248 -0.00(-0.01%)
May 08, 2007 6.297 6.402 6.297 6.350 588,958 +0.00(+0.04%)
May 07, 2007 6.382 6.422 6.297 6.347 962,354 +0.01(+0.09%)
May 04, 2007 6.368 6.369 6.239 6.341 345,124 -0.00(-0.04%)
May 03, 2007 6.295 6.386 6.242 6.344 654,406 +0.10(+1.57%)
May 02, 2007 6.222 6.354 6.222 6.246 619,653 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.