Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.79	10.92	10.74	10.76	6,360,134	-0.08(-0.78%)
May 21, 2024	10.92	10.96	10.76	10.84	6,705,177	-0.11(-0.99%)
May 20, 2024	10.88	11.09	10.85	10.95	13,165,981	+0.09(+0.82%)
May 17, 2024	10.90	10.93	10.77	10.86	14,166,309	-0.04(-0.36%)
May 16, 2024	10.88	11.12	10.84	10.90	9,827,512	-0.05(-0.45%)
May 15, 2024	11.08	11.17	10.85	10.95	8,228,104	-0.07(-0.63%)
May 14, 2024	11.28	11.35	10.94	11.02	9,369,816	-0.22(-1.94%)
May 13, 2024	11.09	11.26	11.05	11.23	9,251,677	+0.20(+1.79%)
May 10, 2024	11.07	11.36	10.98	11.04	9,682,895	-0.06(-0.53%)
May 09, 2024	11.30	11.56	10.97	11.10	15,399,527	-0.58(-5.00%)
May 08, 2024	11.62	11.91	11.57	11.68	10,695,815	+0.09(+0.77%)
May 07, 2024	11.70	11.78	11.58	11.59	6,142,945	-0.10(-0.85%)
May 06, 2024	11.68	11.74	11.57	11.69	6,096,113	+0.04(+0.34%)
May 03, 2024	11.54	11.73	11.52	11.65	5,145,358	+0.18(+1.55%)
May 02, 2024	11.56	11.60	11.38	11.47	7,993,917	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.