Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.13 11.28 10.91 11.21 21,406,804 +0.02(+0.16%)
May 27, 2022 10.94 11.19 10.93 11.19 13,155,775 +0.22(+2.00%)
May 26, 2022 10.81 11.03 10.81 10.97 9,707,052 +0.16(+1.44%)
May 25, 2022 10.50 10.83 10.43 10.81 10,379,319 +0.28(+2.69%)
May 24, 2022 10.69 10.69 10.28 10.53 11,730,813 -0.09(-0.86%)
May 23, 2022 10.72 10.90 10.51 10.62 10,434,792 -0.05(-0.43%)
May 20, 2022 10.64 10.78 10.50 10.67 15,302,023 +0.10(+0.94%)
May 19, 2022 10.06 10.68 9.999 10.57 13,372,721 +0.38(+3.73%)
May 18, 2022 10.35 10.46 10.12 10.19 12,074,951 -0.18(-1.74%)
May 17, 2022 10.09 10.42 10.09 10.37 10,951,809 +0.30(+2.96%)
May 16, 2022 9.990 10.16 9.927 10.07 9,510,619 +0.05(+0.54%)
May 13, 2022 9.791 10.08 9.755 10.02 12,137,074 +0.21(+2.12%)
May 12, 2022 9.402 9.836 9.384 9.809 23,952,560 +0.42(+4.43%)
May 11, 2022 9.429 9.710 9.375 9.393 18,824,650 -0.06(-0.67%)
May 10, 2022 9.384 9.538 9.167 9.456 21,871,152 -0.02(-0.19%)
May 09, 2022 9.158 9.890 9.158 9.474 27,671,342 +0.48(+5.33%)
May 06, 2022 9.077 9.086 8.824 8.995 22,413,606 -0.09(-0.99%)
May 05, 2022 9.447 9.493 8.932 9.086 18,906,880 -0.42(-4.47%)
May 04, 2022 9.393 9.520 9.104 9.511 18,378,992 +0.11(+1.15%)
May 03, 2022 9.258 9.452 9.145 9.402 14,165,899 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.