Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6303 0.6800 0.6178 0.6485 1,438,470 +0.03(+5.26%)
May 27, 2022 0.5900 0.6399 0.5811 0.6161 1,034,600 +0.02(+3.56%)
May 26, 2022 0.5900 0.6100 0.5751 0.5949 685,949 +0.01(+1.85%)
May 25, 2022 0.6100 0.6399 0.5750 0.5841 895,391 -0.04(-5.91%)
May 24, 2022 0.6100 0.6300 0.5810 0.6208 1,229,684 -0.01(-1.46%)
May 23, 2022 0.6400 0.6534 0.6101 0.6300 875,057 +0.00(+0.00%)
May 20, 2022 0.5900 0.6349 0.5800 0.6300 958,434 +0.05(+7.75%)
May 19, 2022 0.5700 0.6083 0.5700 0.5847 533,783 +0.01(+2.35%)
May 18, 2022 0.5800 0.6250 0.5712 0.5713 885,114 -0.03(-5.49%)
May 17, 2022 0.5784 0.6151 0.5686 0.6045 752,810 +0.05(+8.68%)
May 16, 2022 0.5532 0.5900 0.5495 0.5562 913,752 -0.01(-1.30%)
May 13, 2022 0.5230 0.5855 0.5230 0.5635 1,165,242 +0.05(+10.04%)
May 12, 2022 0.5000 0.5500 0.4803 0.5121 1,187,775 +0.00(+0.83%)
May 11, 2022 0.5327 0.5470 0.5000 0.5079 957,582 -0.04(-7.23%)
May 10, 2022 0.5300 0.5682 0.5143 0.5475 1,098,193 +0.02(+4.29%)
May 09, 2022 0.5500 0.5700 0.5220 0.5250 1,457,965 -0.05(-9.14%)
May 06, 2022 0.5900 0.6099 0.5550 0.5778 1,422,740 -0.01(-2.43%)
May 05, 2022 0.6300 0.6300 0.5840 0.5922 1,620,945 -0.04(-5.97%)
May 04, 2022 0.6100 0.6327 0.5812 0.6298 1,260,735 +0.02(+2.62%)
May 03, 2022 0.6400 0.6410 0.5973 0.6137 1,844,308 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.