Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.315	7.423	7.146	7.362	197,906	+0.02(+0.28%)
May 28, 2020	7.565	7.613	7.275	7.342	232,972	-0.22(-2.86%)
May 27, 2020	7.559	7.633	7.308	7.559	228,490	+0.25(+3.42%)
May 26, 2020	7.295	7.565	7.193	7.308	341,011	+0.22(+3.15%)
May 22, 2020	7.099	7.099	6.977	7.085	134,008	+0.01(+0.10%)
May 21, 2020	6.943	7.085	6.916	7.079	140,555	+0.22(+3.15%)
May 20, 2020	6.734	6.930	6.713	6.862	143,399	+0.15(+2.22%)
May 19, 2020	6.828	6.853	6.693	6.713	246,569	-0.11(-1.68%)
May 18, 2020	7.051	7.051	6.761	6.828	222,226	+0.04(+0.60%)
May 15, 2020	6.627	6.962	6.594	6.788	454,280	+0.13(+1.91%)
May 14, 2020	6.118	6.681	5.857	6.661	462,530	+0.52(+8.39%)
May 13, 2020	6.520	6.547	6.011	6.145	285,527	-0.37(-5.75%)
May 12, 2020	6.527	6.674	6.400	6.520	183,243	+0.00(+0.00%)
May 11, 2020	6.527	6.714	6.373	6.520	227,494	-0.01(-0.10%)
May 08, 2020	6.533	6.594	6.440	6.527	143,708	+0.06(+0.93%)
May 07, 2020	6.400	6.654	6.366	6.466	267,598	+0.13(+2.11%)
May 06, 2020	6.118	6.554	6.011	6.333	301,252	+0.32(+5.35%)
May 05, 2020	6.065	6.286	5.864	6.011	434,104	-0.03(-0.55%)
May 04, 2020	6.085	6.112	5.831	6.045	240,005	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.