Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.084 7.114 6.999 7.036 126,346 -0.10(-1.44%)
May 30, 2019 7.084 7.139 7.024 7.139 71,038 +0.07(+0.94%)
May 29, 2019 7.114 7.114 7.024 7.072 130,719 -0.05(-0.76%)
May 28, 2019 7.102 7.145 7.090 7.126 63,784 +0.02(+0.34%)
May 24, 2019 7.090 7.123 7.072 7.102 57,640 +0.01(+0.09%)
May 23, 2019 7.066 7.128 7.066 7.096 92,097 +0.01(+0.17%)
May 22, 2019 7.078 7.126 7.078 7.084 78,655 -0.01(-0.17%)
May 21, 2019 7.102 7.120 7.078 7.096 80,869 +0.00(+0.00%)
May 20, 2019 7.120 7.136 7.030 7.096 101,225 -0.04(-0.51%)
May 17, 2019 7.090 7.175 7.090 7.133 120,400 +0.02(+0.26%)
May 16, 2019 7.139 7.181 7.102 7.114 108,814 -0.02(-0.25%)
May 15, 2019 7.097 7.145 7.042 7.133 203,585 +0.02(+0.34%)
May 14, 2019 7.054 7.157 7.048 7.109 180,048 +0.12(+1.72%)
May 13, 2019 6.964 7.115 6.904 6.988 219,916 -0.02(-0.26%)
May 10, 2019 6.982 7.054 6.976 7.006 102,767 +0.02(+0.26%)
May 09, 2019 7.042 7.085 6.970 6.988 163,169 -0.08(-1.19%)
May 08, 2019 7.042 7.106 7.042 7.072 102,106 +0.01(+0.08%)
May 07, 2019 7.085 7.121 7.024 7.066 219,580 -0.03(-0.42%)
May 06, 2019 7.060 7.140 7.060 7.097 136,088 -0.02(-0.25%)
May 03, 2019 7.072 7.121 6.994 7.115 164,395 +0.10(+1.37%)
May 02, 2019 7.036 7.060 6.982 7.018 204,873 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.