Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.458 5.480 5.447 5.464 113,667 +0.00(+0.00%)
May 30, 2018 5.458 5.491 5.458 5.464 106,268 +0.00(+0.00%)
May 29, 2018 5.464 5.508 5.458 5.464 87,646 -0.01(-0.20%)
May 25, 2018 5.475 5.475 5.475 0 +0.02(+0.40%)
May 24, 2018 5.469 5.491 5.453 5.453 74,094 -0.03(-0.50%)
May 23, 2018 5.480 5.497 5.447 5.480 132,818 +0.01(+0.15%)
May 22, 2018 5.497 5.497 5.458 5.472 111,267 -0.02(-0.45%)
May 21, 2018 5.535 5.538 5.447 5.497 152,319 +0.02(+0.30%)
May 18, 2018 5.508 5.530 5.426 5.480 301,417 -0.03(-0.60%)
May 17, 2018 5.524 5.562 5.480 5.513 108,566 +0.00(+0.00%)
May 16, 2018 5.573 5.584 5.497 5.513 179,198 -0.05(-0.88%)
May 15, 2018 5.552 5.584 5.514 5.562 131,893 +0.01(+0.10%)
May 14, 2018 5.568 5.594 5.487 5.557 176,324 +0.01(+0.20%)
May 11, 2018 5.476 5.578 5.476 5.546 156,712 +0.07(+1.29%)
May 10, 2018 5.427 5.502 5.416 5.476 107,961 +0.06(+1.10%)
May 09, 2018 5.443 5.470 5.411 5.416 99,704 -0.02(-0.30%)
May 08, 2018 5.443 5.470 5.416 5.432 77,352 +0.00(+0.00%)
May 07, 2018 5.411 5.438 5.405 5.432 115,206 +0.02(+0.40%)
May 04, 2018 5.416 5.454 5.394 5.411 96,347 -0.02(-0.30%)
May 03, 2018 5.470 5.487 5.405 5.427 218,969 -0.02(-0.40%)
May 02, 2018 5.579 5.579 5.438 5.449 189,438 -0.16(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.