Indicators

SNC-Lavalin Group (OP: SNCAF )

42.10 -0.80 (-1.86%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.40	27.56	27.31	27.46	3,126	-0.09(-0.33%)
May 27, 2021	27.46	27.70	27.41	27.55	9,202	-0.08(-0.29%)
May 26, 2021	27.01	27.74	27.01	27.63	15,022	+0.85(+3.17%)
May 25, 2021	27.09	27.19	26.78	26.78	4,853	+1.54(+6.10%)
May 24, 2021	27.13	27.13	25.24	25.24	766	-1.89(-6.97%)
May 21, 2021	27.60	27.62	27.02	27.13	19,951	-0.52(-1.88%)
May 20, 2021	27.30	27.65	27.22	27.65	2,384	-0.17(-0.61%)
May 19, 2021	27.38	27.82	27.05	27.82	11,915	+0.64(+2.35%)
May 18, 2021	26.92	27.21	26.86	27.18	14,531	-0.05(-0.18%)
May 17, 2021	26.73	27.55	26.36	27.23	12,659	+0.71(+2.68%)
May 14, 2021	25.00	26.80	24.88	26.52	26,269	+3.68(+16.11%)
May 13, 2021	23.15	23.15	22.63	22.84	2,225	+0.03(+0.13%)
May 12, 2021	23.31	23.38	22.81	22.81	1,325	-0.44(-1.90%)
May 11, 2021	22.90	23.25	22.90	23.25	46,735	-0.18(-0.77%)
May 10, 2021	23.68	23.68	23.43	23.43	525	+0.21(+0.90%)
May 07, 2021	22.78	23.22	22.78	23.22	1,745	+1.19(+5.40%)
May 04, 2021		22.03	22.03	22.03	50	-0.49(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.