Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.40 27.56 27.31 27.46 3,126 -0.09(-0.33%)
May 27, 2021 27.46 27.70 27.41 27.55 9,202 -0.08(-0.29%)
May 26, 2021 27.01 27.74 27.01 27.63 15,022 +0.85(+3.17%)
May 25, 2021 27.09 27.19 26.78 26.78 4,853 +1.54(+6.10%)
May 24, 2021 27.13 27.13 25.24 25.24 766 -1.89(-6.97%)
May 21, 2021 27.60 27.62 27.02 27.13 19,951 -0.52(-1.88%)
May 20, 2021 27.30 27.65 27.22 27.65 2,384 -0.17(-0.61%)
May 19, 2021 27.38 27.82 27.05 27.82 11,915 +0.64(+2.35%)
May 18, 2021 26.92 27.21 26.86 27.18 14,531 -0.05(-0.18%)
May 17, 2021 26.73 27.55 26.36 27.23 12,659 +0.71(+2.68%)
May 14, 2021 25.00 26.80 24.88 26.52 26,269 +3.68(+16.11%)
May 13, 2021 23.15 23.15 22.63 22.84 2,225 +0.03(+0.13%)
May 12, 2021 23.31 23.38 22.81 22.81 1,325 -0.44(-1.90%)
May 11, 2021 22.90 23.25 22.90 23.25 46,735 -0.18(-0.77%)
May 10, 2021 23.68 23.68 23.43 23.43 525 +0.21(+0.90%)
May 07, 2021 22.78 23.22 22.78 23.22 1,745 +1.19(+5.40%)
May 04, 2021 22.03 22.03 22.03 50 -0.49(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.