Indicators

SNC-Lavalin Group (OP: SNCAF )

42.69 -0.16 (-0.37%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.79	18.00	17.79	18.00	1,100	+0.24(+1.37%)
May 30, 2019		17.76	17.76	17.76	1	+0.00(+0.00%)
May 29, 2019	18.33	18.33	17.57	17.76	1,191	-0.87(-4.67%)
May 28, 2019	18.63	18.63	18.63	18.63	2,500	-0.15(-0.78%)
May 24, 2019	18.78	18.78	18.78	18.78	100	-1.18(-5.90%)
May 22, 2019		19.95	19.95	19.95	0	+0.00(+0.00%)
May 21, 2019	19.95	19.95	19.95	19.95	2,476	-0.08(-0.39%)
May 17, 2019		20.03	20.03	20.03	0	+0.54(+2.77%)
May 15, 2019		19.49	19.49	19.49	0	-0.38(-1.91%)
May 14, 2019	20.00	20.00	19.80	19.87	2,896	-0.14(-0.69%)
May 13, 2019	20.00	20.01	20.00	20.01	1,000	-0.40(-1.98%)
May 09, 2019		20.41	20.41	20.41	0	-0.39(-1.86%)
May 08, 2019	21.00	21.00	20.73	20.80	2,400	+0.09(+0.43%)
May 07, 2019	21.35	21.35	20.45	20.71	13,981	-0.72(-3.38%)
May 06, 2019	21.37	21.43	20.83	21.43	1,185	-0.57(-2.57%)
May 03, 2019	21.58	22.00	20.20	22.00	7,200	+0.46(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.