Indicators

SNC-Lavalin Group (OP: SNCAF )

38.99 -0.37 (-0.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		43.67	43.67	43.67	1,593	+0.98(+2.29%)
May 29, 2018	42.69	42.69	42.69	42.69	8,510	-0.42(-0.98%)
May 24, 2018		43.11	43.11	43.11	0	+0.11(+0.26%)
May 23, 2018	43.00	43.00	43.00	43.00	506	-0.39(-0.90%)
May 22, 2018	43.39	43.39	43.39	43.39	125	+0.47(+1.10%)
May 18, 2018		42.92	42.92	42.92	0	-1.16(-2.63%)
May 16, 2018		44.08	44.08	44.08	0	+0.15(+0.34%)
May 14, 2018		43.93	43.93	43.93	39	+0.17(+0.39%)
May 10, 2018		43.76	43.76	43.76	0	+0.22(+0.51%)
May 09, 2018	43.39	43.54	43.39	43.54	250	+0.20(+0.46%)
May 08, 2018	43.35	43.35	43.34	43.34	3,998	-0.01(-0.02%)
May 07, 2018	43.35	43.35	43.35	43.35	210	+0.52(+1.21%)
May 04, 2018	42.65	42.86	42.58	42.83	676	+0.19(+0.45%)
May 03, 2018	43.33	43.33	42.39	42.64	2,100	-1.94(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.