Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 47.50 47.51 47.50 47.51 12,022 -0.45(-0.94%)
May 27, 2014 47.96 47.96 47.96 27 +0.69(+1.45%)
May 23, 2014 47.27 47.27 47.27 0 +0.24(+0.52%)
May 22, 2014 47.13 47.14 47.03 47.03 400 -0.58(-1.21%)
May 14, 2014 47.61 47.61 47.61 47.61 0 +0.62(+1.31%)
May 13, 2014 47.08 47.08 46.99 46.99 585 +0.61(+1.32%)
May 12, 2014 46.56 46.56 46.38 46.38 531 -1.38(-2.89%)
May 08, 2014 47.76 47.76 47.76 128 +0.47(+0.99%)
May 07, 2014 46.59 47.29 46.59 47.29 1,500 +0.84(+1.81%)
May 06, 2014 46.28 46.45 45.94 46.45 490 -0.71(-1.51%)
May 05, 2014 46.58 47.16 46.58 47.16 213 -0.43(-0.90%)
May 02, 2014 49.39 49.39 47.29 47.59 1,794 +2.56(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.