Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 30, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 26, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 25, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 24, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 23, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 22, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 19, 2006 26.88 26.88 26.88 26.88 53,000 +0.00(+0.00%)
May 18, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 17, 2006 29.44 26.88 26.88 26.88 600 -2.56(-8.70%)
May 16, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 15, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 12, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 11, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 10, 2006 29.44 29.44 29.44 29.44 100 -0.10(-0.34%)
May 09, 2006 29.54 29.74 29.54 29.54 400 +0.47(+1.63%)
May 08, 2006 29.06 29.06 29.06 29.06 125 +0.02(+0.07%)
May 05, 2006 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
May 04, 2006 29.05 29.05 29.05 29.05 783 -0.25(-0.87%)
May 03, 2006 29.30 29.30 29.23 29.30 7,825 +0.02(+0.07%)
May 02, 2006 29.28 29.28 29.28 29.28 300 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.