Indicators

Metals X Ltd (OP: MLXEF )

0.2540 +0.0090 (+3.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2070	0.2000	0.2011	525,963	+0.00(+1.67%)
May 27, 2021	0.1940	0.1979	0.1940	0.1978	220,010	+0.00(+2.49%)
May 26, 2021	0.1950	0.2000	0.1927	0.1930	124,550	-0.00(-1.53%)
May 25, 2021	0.1780	0.1962	0.1780	0.1960	45,169	+0.02(+8.89%)
May 24, 2021	0.1844	0.1924	0.1765	0.1800	32,411	+0.00(+0.00%)
May 21, 2021	0.1730	0.1930	0.1730	0.1800	14,525	+0.00(+0.00%)
May 20, 2021	0.1730	0.1930	0.1730	0.1800	44,109	-0.01(-6.74%)
May 19, 2021	0.1763	0.1953	0.1763	0.1930	87,142	+0.01(+3.76%)
May 18, 2021	0.1860	0.1860	0.1780	0.1860	137,691	+0.01(+4.79%)
May 17, 2021	0.1750	0.1858	0.1694	0.1775	473,675	+0.00(+0.28%)
May 14, 2021	0.1800	0.1860	0.1700	0.1770	87,225	-0.02(-9.00%)
May 13, 2021	0.1850	0.2000	0.1850	0.1945	251,083	-0.00(-0.26%)
May 12, 2021	0.1950	0.1960	0.1950	0.1950	19,280	-0.01(-2.50%)
May 11, 2021	0.1900	0.2000	0.1900	0.2000	18,031	+0.00(+0.55%)
May 10, 2021	0.1990	0.2000	0.1989	0.1989	43,668	-0.00(-0.55%)
May 07, 2021	0.1950	0.2100	0.1900	0.2000	135,159	+0.00(+0.50%)
May 06, 2021	0.2050	0.2098	0.1955	0.1990	30,190	-0.00(-0.65%)
May 05, 2021	0.2000	0.2100	0.2000	0.2003	119,190	+0.01(+7.98%)
May 04, 2021	0.1941	0.2050	0.1850	0.1855	207,505	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.