Indicators

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4448	0.4470	0.4436	0.4436	5,847	+0.01(+1.95%)
May 27, 2021	0.4219	0.4478	0.4219	0.4351	11,700	+0.02(+3.87%)
May 26, 2021	0.4250	0.4402	0.4144	0.4189	47,541	-0.01(-1.32%)
May 25, 2021	0.4363	0.4363	0.4245	0.4245	2,000	-0.02(-3.52%)
May 24, 2021	0.3985	0.4900	0.3700	0.4400	70,858	+0.02(+4.31%)
May 21, 2021	0.4358	0.4358	0.4218	0.4218	8,500	-0.01(-2.81%)
May 20, 2021	0.4323	0.4360	0.4223	0.4340	126,846	+0.00(+0.93%)
May 19, 2021	0.4300	0.4300	0.4248	0.4300	6,600	-0.02(-3.63%)
May 18, 2021	0.4388	0.4462	0.4388	0.4462	6,300	-0.00(-0.27%)
May 17, 2021	0.4157	0.4474	0.4157	0.4474	22,800	+0.01(+2.19%)
May 14, 2021	0.4270	0.4378	0.4201	0.4378	2,120	+0.01(+2.05%)
May 13, 2021	0.4359	0.4365	0.4283	0.4290	78,920	-0.04(-7.82%)
May 12, 2021	0.4654	0.4654	0.4654	0.4654	1,800	+0.01(+2.58%)
May 11, 2021	0.4603	0.4603	0.4537	0.4537	21,511	-0.02(-4.14%)
May 10, 2021	0.4837	0.4837	0.4420	0.4733	14,297	+0.00(+0.45%)
May 07, 2021	0.4679	0.4712	0.4679	0.4712	2,521	+0.00(+0.90%)
May 06, 2021	0.4701	0.4701	0.4670	0.4670	1,200	+0.00(+0.99%)
May 05, 2021	0.4656	0.4656	0.4564	0.4624	2,600	+0.02(+3.61%)
May 04, 2021	0.4506	0.4506	0.4463	0.4463	1,190	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.