Indicators

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1026	0.1026	0.1026	0	-0.01(-12.53%)
May 26, 2020		0.1173	0.1173	0.1173	0	+0.00(+3.90%)
May 22, 2020	0.1129	0.1129	0.1129	0.1129	500	+0.01(+10.15%)
May 21, 2020	0.1040	0.1040	0.1025	0.1025	4,000	-0.00(-2.38%)
May 20, 2020	0.1086	0.1086	0.1050	0.1050	10,500	-0.00(-0.19%)
May 18, 2020		0.1052	0.1052	0.1052	0	+0.00(+0.00%)
May 15, 2020	0.1052	0.1052	0.1052	0.1052	1,000	+0.00(+3.14%)
May 14, 2020	0.1020	0.1020	0.1020	0.1020	3,950	+0.00(+0.79%)
May 13, 2020	0.1012	0.1012	0.1012	0.1012	400	+0.01(+10.00%)
May 11, 2020		0.0920	0.0920	0.0920	0	-0.00(-2.44%)
May 08, 2020	0.0960	0.0960	0.0843	0.0943	7,600	+0.00(+2.50%)
May 07, 2020	0.0868	0.0920	0.0868	0.0920	3,250	+0.01(+9.52%)
May 05, 2020		0.0840	0.0840	0.0840	0	+0.00(+0.84%)
May 04, 2020	0.0766	0.0833	0.0731	0.0833	75,500	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.