Indicators

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.928	4.928	4.928	4.928	7,900	-0.26(-5.05%)
May 29, 2012	5.190	5.190	5.190	5.190	0	+0.08(+1.57%)
May 24, 2012		5.110	5.110	5.110	0	-0.03(-0.62%)
May 23, 2012	5.090	5.160	5.090	5.142	9,800	+0.02(+0.43%)
May 22, 2012	5.056	5.148	5.033	5.120	22,050	+0.12(+2.38%)
May 18, 2012		5.001	5.001	5.001	0	-0.21(-3.94%)
May 17, 2012	5.206	5.206	5.206	5.206	100	-0.10(-1.96%)
May 16, 2012	5.203	5.320	5.203	5.310	3,500	+0.06(+1.18%)
May 15, 2012	5.248	5.248	5.248	5.248	100	-0.14(-2.57%)
May 10, 2012		5.386	5.386	5.386	0	+0.01(+0.10%)
May 09, 2012	5.373	5.381	5.350	5.381	1,620	+0.05(+0.96%)
May 08, 2012	5.295	5.330	5.250	5.330	4,400	-0.03(-0.56%)
May 07, 2012	5.360	5.360	5.360	5.360	1,000	-0.24(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.