Indicators

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	6.260	6.260	6.260	6.260	4,400	+0.21(+3.51%)
May 26, 2010	6.244	6.244	6.035	6.048	21,300	+0.13(+2.15%)
May 25, 2010	5.621	5.940	5.553	5.920	19,200	+0.00(+0.00%)
May 24, 2010	6.020	6.020	5.920	5.920	2,000	-0.23(-3.74%)
May 21, 2010	5.710	6.150	5.710	6.150	135,450	+0.25(+4.32%)
May 20, 2010	6.070	6.070	5.895	5.895	3,500	-0.58(-9.03%)
May 18, 2010		6.480	6.480	6.480	1,100	+0.03(+0.47%)
May 17, 2010	6.660	6.660	6.391	6.450	3,800	-0.41(-5.98%)
May 14, 2010	6.840	6.860	6.800	6.860	11,700	-0.26(-3.62%)
May 13, 2010	7.022	7.118	7.022	7.118	6,600	+0.11(+1.58%)
May 12, 2010	6.940	7.026	6.940	7.008	6,300	-0.05(-0.74%)
May 11, 2010	7.060	7.060	7.050	7.060	12,200	+0.12(+1.70%)
May 10, 2010	7.007	7.007	6.942	6.942	5,700	+0.24(+3.61%)
May 07, 2010	6.768	6.895	6.650	6.700	13,000	+0.24(+3.66%)
May 06, 2010	7.089	7.089	6.463	6.463	1,500	-0.59(-8.38%)
May 05, 2010	7.230	7.310	7.054	7.054	8,100	-0.11(-1.47%)
May 04, 2010	7.510	7.510	7.130	7.160	13,628	-0.45(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.